ASX:PCI
Perpetual Credit Income Trust Stock Price (Quote)
$1.13
-0.0200 (-1.74%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.06 | $1.16 | Thursday, 9th May 2024 PCI.AX stock ended at $1.13. This is 1.74% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.21% from a day low at $1.13 to a day high of $1.16. |
| 90 days | $1.06 | $1.16 | |
| 52 weeks | $0.95 | $1.16 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $1.08 | $1.09 | $1.08 | $1.09 | 199 291 |
| Feb 23, 2024 | $1.09 | $1.09 | $1.08 | $1.08 | 344 996 |
| Feb 22, 2024 | $1.08 | $1.10 | $1.08 | $1.09 | 352 727 |
| Feb 21, 2024 | $1.09 | $1.09 | $1.08 | $1.08 | 194 022 |
| Feb 20, 2024 | $1.07 | $1.09 | $1.07 | $1.09 | 357 363 |
| Feb 19, 2024 | $1.07 | $1.08 | $1.06 | $1.08 | 371 101 |
| Feb 16, 2024 | $1.07 | $1.08 | $1.07 | $1.07 | 677 435 |
| Feb 15, 2024 | $1.07 | $1.07 | $1.06 | $1.07 | 426 396 |
| Feb 14, 2024 | $1.07 | $1.07 | $1.06 | $1.07 | 383 626 |
| Feb 13, 2024 | $1.07 | $1.08 | $1.07 | $1.07 | 377 850 |
| Feb 12, 2024 | $1.07 | $1.08 | $1.07 | $1.07 | 512 929 |
| Feb 09, 2024 | $1.09 | $1.09 | $1.07 | $1.07 | 573 311 |
| Feb 08, 2024 | $1.08 | $1.10 | $1.07 | $1.09 | 479 949 |
| Feb 07, 2024 | $1.08 | $1.09 | $1.08 | $1.08 | 390 334 |
| Feb 06, 2024 | $1.07 | $1.08 | $1.07 | $1.07 | 243 366 |
| Feb 05, 2024 | $1.08 | $1.08 | $1.06 | $1.06 | 549 769 |
| Feb 02, 2024 | $1.09 | $1.09 | $1.08 | $1.08 | 154 306 |
| Feb 01, 2024 | $1.08 | $1.10 | $1.08 | $1.08 | 165 842 |
| Jan 31, 2024 | $1.07 | $1.08 | $1.07 | $1.08 | 575 173 |
| Jan 30, 2024 | $1.07 | $1.08 | $1.07 | $1.07 | 243 568 |
| Jan 29, 2024 | $1.08 | $1.08 | $1.07 | $1.07 | 328 998 |
| Jan 25, 2024 | $1.08 | $1.08 | $1.07 | $1.08 | 208 051 |
| Jan 24, 2024 | $1.10 | $1.10 | $1.07 | $1.07 | 924 702 |
| Jan 23, 2024 | $1.10 | $1.11 | $1.09 | $1.09 | 529 146 |
| Jan 22, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 161 570 |
