ASX:PCI
Perpetual Credit Income Trust Stock Price (Quote)
$1.15
+0.0150 (+1.33%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.06 | $1.16 | Friday, 10th May 2024 PCI.AX stock ended at $1.15. This is 1.33% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $1.13 to a day high of $1.15. |
| 90 days | $1.06 | $1.16 | |
| 52 weeks | $0.95 | $1.16 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $1.05 | $1.05 | $1.04 | $1.04 | 430 864 |
| Oct 03, 2023 | $1.04 | $1.06 | $1.04 | $1.05 | 315 768 |
| Oct 02, 2023 | $1.04 | $1.05 | $1.03 | $1.05 | 159 120 |
| Sep 29, 2023 | $1.03 | $1.04 | $1.03 | $1.04 | 244 861 |
| Sep 28, 2023 | $1.03 | $1.05 | $1.03 | $1.03 | 483 306 |
| Sep 27, 2023 | $1.06 | $1.06 | $1.03 | $1.03 | 297 239 |
| Sep 26, 2023 | $1.04 | $1.06 | $1.04 | $1.05 | 514 795 |
| Sep 25, 2023 | $1.04 | $1.05 | $1.04 | $1.04 | 181 220 |
| Sep 22, 2023 | $1.05 | $1.06 | $1.04 | $1.04 | 577 078 |
| Sep 21, 2023 | $1.03 | $1.05 | $1.03 | $1.05 | 322 680 |
| Sep 20, 2023 | $1.04 | $1.04 | $1.03 | $1.03 | 293 510 |
| Sep 19, 2023 | $1.04 | $1.05 | $1.03 | $1.04 | 221 077 |
| Sep 18, 2023 | $1.04 | $1.04 | $1.03 | $1.03 | 459 541 |
| Sep 15, 2023 | $1.03 | $1.04 | $1.03 | $1.03 | 387 799 |
| Sep 14, 2023 | $1.03 | $1.04 | $1.03 | $1.03 | 373 708 |
| Sep 13, 2023 | $1.02 | $1.04 | $1.02 | $1.03 | 357 198 |
| Sep 12, 2023 | $1.02 | $1.02 | $1.01 | $1.02 | 809 352 |
| Sep 11, 2023 | $1.02 | $1.03 | $1.01 | $1.01 | 449 034 |
| Sep 08, 2023 | $1.01 | $1.01 | $1.00 | $1.01 | 735 718 |
| Sep 07, 2023 | $1.02 | $1.02 | $1.01 | $1.01 | 582 023 |
| Sep 06, 2023 | $1.03 | $1.03 | $1.01 | $1.01 | 1 025 418 |
| Sep 05, 2023 | $1.03 | $1.03 | $1.02 | $1.03 | 234 330 |
| Sep 04, 2023 | $1.03 | $1.03 | $1.02 | $1.02 | 559 366 |
| Sep 01, 2023 | $1.03 | $1.04 | $1.02 | $1.02 | 362 172 |
| Aug 31, 2023 | $1.03 | $1.04 | $1.03 | $1.03 | 338 437 |
