ASX:PCI
Perpetual Credit Income Trust Stock Price (Quote)
$1.13
-0.0200 (-1.74%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.06 | $1.16 | Thursday, 9th May 2024 PCI.AX stock ended at $1.13. This is 1.74% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.21% from a day low at $1.13 to a day high of $1.16. |
| 90 days | $1.06 | $1.16 | |
| 52 weeks | $0.95 | $1.16 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $1.08 | $1.08 | $1.07 | $1.07 | 222 885 |
| Dec 11, 2023 | $1.08 | $1.08 | $1.07 | $1.07 | 119 139 |
| Dec 08, 2023 | $1.07 | $1.08 | $1.07 | $1.07 | 177 750 |
| Dec 07, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 339 893 |
| Dec 06, 2023 | $1.07 | $1.07 | $1.06 | $1.07 | 716 725 |
| Dec 05, 2023 | $1.07 | $1.08 | $1.06 | $1.07 | 288 518 |
| Dec 04, 2023 | $1.08 | $1.09 | $1.07 | $1.07 | 501 593 |
| Dec 01, 2023 | $1.08 | $1.08 | $1.07 | $1.07 | 300 358 |
| Nov 30, 2023 | $1.07 | $1.09 | $1.07 | $1.08 | 336 404 |
| Nov 29, 2023 | $1.07 | $1.09 | $1.06 | $1.07 | 261 451 |
| Nov 28, 2023 | $1.07 | $1.08 | $1.06 | $1.08 | 757 357 |
| Nov 27, 2023 | $1.07 | $1.07 | $1.06 | $1.07 | 352 048 |
| Nov 24, 2023 | $1.06 | $1.08 | $1.06 | $1.07 | 785 390 |
| Nov 23, 2023 | $1.06 | $1.07 | $1.06 | $1.06 | 223 968 |
| Nov 22, 2023 | $1.06 | $1.07 | $1.06 | $1.07 | 365 397 |
| Nov 21, 2023 | $1.07 | $1.07 | $1.06 | $1.06 | 305 802 |
| Nov 20, 2023 | $1.07 | $1.07 | $1.06 | $1.07 | 376 554 |
| Nov 17, 2023 | $1.06 | $1.07 | $1.06 | $1.07 | 403 064 |
| Nov 16, 2023 | $1.07 | $1.08 | $1.05 | $1.05 | 506 749 |
| Nov 15, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 777 723 |
| Nov 14, 2023 | $1.07 | $1.07 | $1.06 | $1.07 | 229 649 |
| Nov 13, 2023 | $1.07 | $1.08 | $1.07 | $1.07 | 176 512 |
| Nov 10, 2023 | $1.06 | $1.08 | $1.06 | $1.07 | 237 593 |
| Nov 09, 2023 | $1.09 | $1.09 | $1.06 | $1.06 | 457 042 |
| Nov 08, 2023 | $1.07 | $1.09 | $1.07 | $1.09 | 438 630 |
