ASX:PCI
Perpetual Credit Income Trust Stock Price (Quote)
$1.15
+0.0150 (+1.33%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.06 | $1.16 | Friday, 10th May 2024 PCI.AX stock ended at $1.15. This is 1.33% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $1.13 to a day high of $1.15. |
| 90 days | $1.06 | $1.16 | |
| 52 weeks | $0.95 | $1.16 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $1.03 | $1.04 | $1.02 | $1.04 | 245 622 |
| Aug 29, 2023 | $1.05 | $1.05 | $1.03 | $1.03 | 444 985 |
| Aug 28, 2023 | $1.04 | $1.05 | $1.04 | $1.05 | 745 488 |
| Aug 25, 2023 | $1.04 | $1.04 | $1.03 | $1.04 | 465 224 |
| Aug 24, 2023 | $1.03 | $1.04 | $1.02 | $1.04 | 141 993 |
| Aug 23, 2023 | $1.04 | $1.04 | $1.03 | $1.03 | 637 731 |
| Aug 22, 2023 | $1.04 | $1.05 | $1.03 | $1.04 | 523 521 |
| Aug 21, 2023 | $1.03 | $1.05 | $1.02 | $1.04 | 393 388 |
| Aug 18, 2023 | $1.05 | $1.05 | $1.03 | $1.03 | 199 141 |
| Aug 17, 2023 | $1.03 | $1.05 | $1.02 | $1.05 | 522 089 |
| Aug 16, 2023 | $1.01 | $1.04 | $1.00 | $1.04 | 414 236 |
| Aug 15, 2023 | $1.03 | $1.03 | $1.00 | $1.01 | 379 210 |
| Aug 14, 2023 | $1.04 | $1.04 | $1.00 | $1.02 | 516 825 |
| Aug 11, 2023 | $1.03 | $1.04 | $1.02 | $1.03 | 310 495 |
| Aug 10, 2023 | $1.04 | $1.05 | $1.02 | $1.02 | 518 327 |
| Aug 09, 2023 | $1.03 | $1.04 | $1.03 | $1.04 | 359 298 |
| Aug 08, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 219 912 |
| Aug 07, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 346 366 |
| Aug 04, 2023 | $1.03 | $1.03 | $1.02 | $1.03 | 81 262 |
| Aug 03, 2023 | $1.01 | $1.02 | $1.01 | $1.02 | 260 741 |
| Aug 02, 2023 | $1.02 | $1.03 | $1.01 | $1.01 | 347 004 |
| Aug 01, 2023 | $1.01 | $1.02 | $1.01 | $1.02 | 292 109 |
| Jul 31, 2023 | $1.01 | $1.02 | $1.01 | $1.01 | 288 071 |
| Jul 28, 2023 | $1.02 | $1.02 | $1.00 | $1.00 | 524 766 |
| Jul 27, 2023 | $1.03 | $1.04 | $1.02 | $1.02 | 400 963 |
