ASX:PCI
Perpetual Credit Income Trust Stock Price (Quote)
$1.15
+0.0150 (+1.33%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.06 | $1.16 | Friday, 10th May 2024 PCI.AX stock ended at $1.15. This is 1.33% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $1.13 to a day high of $1.15. |
| 90 days | $1.06 | $1.16 | |
| 52 weeks | $0.95 | $1.16 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2019 | $1.16 | $1.17 | $1.16 | $1.17 | 400 226 |
| Sep 25, 2019 | $1.17 | $1.18 | $1.17 | $1.17 | 391 808 |
| Sep 24, 2019 | $1.16 | $1.18 | $1.16 | $1.17 | 1 096 641 |
| Sep 23, 2019 | $1.17 | $1.17 | $1.16 | $1.17 | 499 285 |
| Sep 20, 2019 | $1.16 | $1.17 | $1.16 | $1.17 | 329 856 |
| Sep 19, 2019 | $1.16 | $1.17 | $1.16 | $1.17 | 208 401 |
| Sep 18, 2019 | $1.16 | $1.16 | $1.15 | $1.16 | 388 305 |
| Sep 17, 2019 | $1.16 | $1.17 | $1.15 | $1.16 | 304 280 |
| Sep 16, 2019 | $1.16 | $1.17 | $1.15 | $1.16 | 351 148 |
| Sep 13, 2019 | $1.16 | $1.16 | $1.16 | $1.16 | 569 808 |
| Sep 12, 2019 | $1.16 | $1.16 | $1.15 | $1.16 | 601 407 |
| Sep 11, 2019 | $1.16 | $1.16 | $1.16 | $1.16 | 565 061 |
| Sep 10, 2019 | $1.16 | $1.16 | $1.15 | $1.15 | 355 559 |
| Sep 09, 2019 | $1.16 | $1.16 | $1.15 | $1.16 | 501 338 |
| Sep 06, 2019 | $1.16 | $1.16 | $1.15 | $1.15 | 315 842 |
| Sep 05, 2019 | $1.16 | $1.17 | $1.16 | $1.16 | 360 112 |
| Aug 23, 2019 | $1.16 | $1.16 | $1.15 | $1.16 | 502 475 |
| Aug 16, 2019 | $1.16 | $1.16 | $1.15 | $1.15 | 399 607 |
| Aug 09, 2019 | $1.16 | $1.16 | $1.15 | $1.15 | 363 283 |
| Aug 02, 2019 | $1.15 | $1.16 | $1.15 | $1.15 | 435 064 |
