ASX:PCI
Perpetual Credit Income Trust Stock Price (Quote)
$1.12
+0.0200 (+1.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.06 | $1.13 | Friday, 26th Apr 2024 PCI.AX stock ended at $1.12. This is 1.82% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.82% from a day low at $1.10 to a day high of $1.12. |
| 90 days | $1.06 | $1.13 | |
| 52 weeks | $0.95 | $1.13 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.11 | $1.12 | $1.10 | $1.12 | 255 433 |
| Apr 24, 2024 | $1.11 | $1.11 | $1.10 | $1.10 | 315 571 |
| Apr 23, 2024 | $1.10 | $1.11 | $1.10 | $1.10 | 587 507 |
| Apr 22, 2024 | $1.09 | $1.11 | $1.09 | $1.10 | 534 708 |
| Apr 19, 2024 | $1.12 | $1.12 | $1.06 | $1.07 | 1 364 491 |
| Apr 18, 2024 | $1.11 | $1.12 | $1.11 | $1.11 | 2 070 336 |
| Apr 17, 2024 | $1.11 | $1.13 | $1.11 | $1.11 | 1 040 392 |
| Apr 16, 2024 | $1.10 | $1.12 | $1.09 | $1.10 | 489 316 |
| Apr 15, 2024 | $1.09 | $1.10 | $1.09 | $1.10 | 368 892 |
| Apr 12, 2024 | $1.10 | $1.11 | $1.09 | $1.09 | 965 233 |
| Apr 11, 2024 | $1.10 | $1.11 | $1.10 | $1.10 | 541 182 |
| Apr 10, 2024 | $1.11 | $1.12 | $1.10 | $1.11 | 1 034 523 |
| Apr 09, 2024 | $1.11 | $1.12 | $1.11 | $1.11 | 1 333 482 |
| Apr 08, 2024 | $1.12 | $1.12 | $1.11 | $1.11 | 646 465 |
| Apr 05, 2024 | $1.11 | $1.12 | $1.10 | $1.12 | 294 282 |
| Apr 04, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | 438 425 |
| Apr 03, 2024 | $1.12 | $1.12 | $1.11 | $1.11 | 389 080 |
| Apr 02, 2024 | $1.13 | $1.13 | $1.12 | $1.12 | 382 242 |
| Mar 28, 2024 | $1.12 | $1.13 | $1.11 | $1.13 | 517 818 |
| Mar 27, 2024 | $1.12 | $1.12 | $1.11 | $1.12 | 465 208 |
| Mar 26, 2024 | $1.12 | $1.12 | $1.11 | $1.11 | 405 560 |
| Mar 25, 2024 | $1.11 | $1.12 | $1.11 | $1.12 | 283 054 |
| Mar 22, 2024 | $1.12 | $1.12 | $1.11 | $1.11 | 312 395 |
| Mar 21, 2024 | $1.11 | $1.12 | $1.11 | $1.11 | 433 944 |
| Mar 20, 2024 | $1.12 | $1.12 | $1.10 | $1.10 | 862 477 |
