ASX:PCI
Perpetual Credit Income Trust Stock Price (Quote)
$1.13
-0.0200 (-1.74%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.06 | $1.16 | Thursday, 9th May 2024 PCI.AX stock ended at $1.13. This is 1.74% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.21% from a day low at $1.13 to a day high of $1.16. |
| 90 days | $1.06 | $1.16 | |
| 52 weeks | $0.95 | $1.16 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $0.97 | $0.97 | $0.96 | $0.97 | 286 635 |
| Jun 19, 2023 | $0.98 | $0.99 | $0.96 | $0.96 | 615 092 |
| Jun 16, 2023 | $0.97 | $0.98 | $0.97 | $0.97 | 256 591 |
| Jun 15, 2023 | $0.98 | $0.98 | $0.97 | $0.97 | 321 365 |
| Jun 14, 2023 | $0.98 | $0.98 | $0.97 | $0.98 | 330 820 |
| Jun 13, 2023 | $0.97 | $0.99 | $0.97 | $0.98 | 1 021 060 |
| Jun 09, 2023 | $0.97 | $0.97 | $0.97 | $0.97 | 252 544 |
| Jun 08, 2023 | $0.97 | $0.98 | $0.97 | $0.97 | 459 982 |
| Jun 07, 2023 | $0.98 | $0.98 | $0.97 | $0.97 | 340 524 |
| Jun 06, 2023 | $0.98 | $0.99 | $0.97 | $0.97 | 488 755 |
| Jun 05, 2023 | $0.98 | $0.99 | $0.98 | $0.98 | 360 262 |
| Jun 02, 2023 | $0.97 | $0.98 | $0.97 | $0.98 | 265 450 |
| Jun 01, 2023 | $0.96 | $0.97 | $0.96 | $0.97 | 861 379 |
| May 31, 2023 | $0.97 | $0.98 | $0.96 | $0.97 | 652 409 |
| May 30, 2023 | $0.98 | $0.98 | $0.96 | $0.97 | 599 020 |
| May 29, 2023 | $0.98 | $0.99 | $0.98 | $0.98 | 437 092 |
| May 26, 2023 | $0.98 | $0.99 | $0.98 | $0.98 | 438 448 |
| May 25, 2023 | $0.98 | $0.98 | $0.97 | $0.98 | 945 956 |
| May 24, 2023 | $0.99 | $0.99 | $0.97 | $0.98 | 763 623 |
| May 23, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 630 752 |
| May 22, 2023 | $0.99 | $1.00 | $0.99 | $0.99 | 360 652 |
| May 19, 2023 | $0.99 | $1.00 | $0.99 | $0.99 | 279 807 |
| May 18, 2023 | $1.00 | $1.00 | $0.99 | $0.99 | 284 029 |
| May 17, 2023 | $0.99 | $1.00 | $0.99 | $1.00 | 515 695 |
| May 16, 2023 | $0.99 | $1.00 | $0.99 | $0.99 | 368 510 |
