EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0049
+0.0004 (+9.86%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0044 $0.0072 Friday, 28th Jun 2024 PCNTUSD stock ended at $0.0049. This is 9.86% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 12.34% from a day low at $0.0044 to a day high of $0.0050.
90 days $0.0044 $0.0072
52 weeks $0.0023 $0.0088

Historical Playcent USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0044 $0.0050 $0.0044 $0.0049 6 990
Jun 27, 2024 $0.0044 $0.0044 $0.0044 $0.0044 24 485
Jun 26, 2024 $0.0044 $0.0045 $0.0044 $0.0044 24 736
Jun 25, 2024 $0.0044 $0.0045 $0.0044 $0.0044 24 240
Jun 24, 2024 $0.0050 $0.0050 $0.0044 $0.0044 9 963
Jun 23, 2024 $0.0051 $0.0051 $0.0045 $0.0050 908
Jun 22, 2024 $0.0050 $0.0050 $0.0049 $0.0050 3 237
Jun 21, 2024 $0.0049 $0.0049 $0.0047 $0.0049 13 543
Jun 20, 2024 $0.0049 $0.0049 $0.0049 $0.0049 24 362
Jun 19, 2024 $0.0050 $0.0050 $0.0049 $0.0049 21 857
Jun 18, 2024 $0.0053 $0.0053 $0.0048 $0.0050 20 821
Jun 17, 2024 $0.0054 $0.0054 $0.0053 $0.0053 23 995
Jun 16, 2024 $0.0059 $0.0059 $0.0054 $0.0054 10 436
Jun 15, 2024 $0.0065 $0.0066 $0.0061 $0.0061 1 122
Jun 14, 2024 $0.0063 $0.0065 $0.0060 $0.0065 455
Jun 13, 2024 $0.0061 $0.0061 $0.0061 $0.0061 17 514
Jun 12, 2024 $0.0061 $0.0061 $0.0060 $0.0061 22 163
Jun 11, 2024 $0.0061 $0.0061 $0.0060 $0.0061 20 462
Jun 10, 2024 $0.0061 $0.0062 $0.0061 $0.0061 21 020
Jun 09, 2024 $0.0064 $0.0064 $0.0062 $0.0062 19 619
Jun 08, 2024 $0.0064 $0.0064 $0.0064 $0.0064 23 269
Jun 07, 2024 $0.0064 $0.0064 $0.0064 $0.0064 23 322
Jun 06, 2024 $0.0064 $0.0064 $0.0064 $0.0064 21 661
Jun 05, 2024 $0.0068 $0.0069 $0.0064 $0.0064 12 058
Jun 04, 2024 $0.0072 $0.0072 $0.0068 $0.0069 9 536

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCNTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PCNTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCNTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!