14-day Premium Trial Subscription Try For FreeTry Free
$32.32
+0.660 (+2.08%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 PDFS stock ended at $32.32. This is 2.08% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.08% from a day low at $31.79 to a day high of $32.45.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical PDF Solutions prices

Date Open High Low Close Volume
May 06, 2024 $31.79 $32.45 $31.79 $32.32 83 282
May 03, 2024 $31.73 $32.09 $31.49 $31.66 85 033
May 02, 2024 $30.46 $31.18 $30.09 $31.13 109 251
May 01, 2024 $29.83 $31.02 $29.33 $30.06 130 263
Apr 30, 2024 $31.00 $31.09 $30.04 $30.08 123 546
Apr 29, 2024 $31.05 $31.43 $31.00 $31.28 69 765
Apr 26, 2024 $30.47 $31.23 $30.13 $31.04 96 634
Apr 25, 2024 $29.95 $30.30 $29.31 $30.19 104 002
Apr 24, 2024 $30.50 $30.69 $29.96 $30.08 104 171
Apr 23, 2024 $29.71 $30.40 $29.71 $30.17 109 060
Apr 22, 2024 $29.64 $29.80 $29.21 $29.69 118 121
Apr 19, 2024 $30.00 $30.46 $29.53 $29.56 163 944
Apr 18, 2024 $31.07 $31.30 $30.30 $30.32 133 283
Apr 17, 2024 $32.12 $32.18 $31.26 $31.28 110 471
Apr 16, 2024 $31.47 $32.12 $31.20 $31.93 88 389
Apr 15, 2024 $32.53 $32.54 $31.41 $31.63 135 073
Apr 12, 2024 $32.85 $32.85 $31.90 $32.08 108 172
Apr 11, 2024 $32.76 $33.31 $32.52 $33.30 70 235
Apr 10, 2024 $32.41 $32.72 $32.19 $32.62 140 146
Apr 09, 2024 $33.30 $33.54 $33.02 $33.24 68 572
Apr 08, 2024 $32.55 $33.04 $32.39 $32.88 76 475
Apr 05, 2024 $32.24 $32.82 $32.20 $32.49 68 838
Apr 04, 2024 $33.56 $33.64 $32.15 $32.27 126 918
Apr 03, 2024 $32.32 $33.06 $32.32 $33.04 144 605
Apr 02, 2024 $32.59 $33.11 $32.50 $32.82 148 155
Click to get the best stock tips daily for free!

About PDF Solutions

PDF Solutions PDF Solutions, Inc. provides proprietary software and physical intellectual property products for integrated circuit designs, electrical measurement hardware tools, proven methodologies, and professional services in the United States, China, Japan, Taiwan, and internationally. The company offers Exensio software products, such as Manufacturing Analytics that stores collected data in a common environment with a consistent view for enabling product... PDFS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT