NASDAQ:PDSB

Pds Biotechnology Stock Price (Quote)

etoro logo Buy PDSB
*Your capital is at risk
$0.745
-0.0287 (-3.71%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.725 $1.14 Monday, 13th Jul 2026 PDSB stock ended at $0.745. This is 3.71% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 8.55% from a day low at $0.725 to a day high of $0.787.
90 days $0.725 $1.55
52 weeks $0.520 $1.55

Historical PDS Biotechnology Corp. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.774 $0.787 $0.725 $0.745 322 405
Jul 10, 2026 $0.785 $0.794 $0.740 $0.774 303 977
Jul 09, 2026 $0.82 $0.84 $0.741 $0.787 791 242
Jul 08, 2026 $0.83 $0.84 $0.795 $0.82 344 111
Jul 07, 2026 $0.85 $0.86 $0.80 $0.84 183 294
Jul 06, 2026 $0.86 $0.89 $0.83 $0.85 286 035
Jul 02, 2026 $0.89 $0.91 $0.82 $0.85 563 123
Jul 01, 2026 $0.87 $0.90 $0.86 $0.87 189 787
Jun 30, 2026 $0.90 $0.91 $0.87 $0.88 183 563
Jun 29, 2026 $0.86 $0.92 $0.86 $0.90 263 572
Jun 26, 2026 $0.90 $0.94 $0.86 $0.89 632 137
Jun 25, 2026 $0.91 $0.96 $0.88 $0.89 564 023
Jun 24, 2026 $0.90 $0.94 $0.87 $0.87 397 700
Jun 23, 2026 $0.88 $0.98 $0.88 $0.91 356 649
Jun 22, 2026 $0.94 $0.98 $0.92 $0.94 376 200
Jun 18, 2026 $0.92 $0.96 $0.89 $0.96 424 840
Jun 17, 2026 $0.95 $1.00 $0.90 $0.91 659 798
Jun 16, 2026 $0.95 $1.01 $0.87 $0.96 1 358 570
Jun 15, 2026 $1.08 $1.14 $1.01 $1.02 1 189 245
Jun 12, 2026 $1.13 $1.14 $1.05 $1.05 446 791
Jun 11, 2026 $1.07 $1.14 $1.04 $1.12 589 686
Jun 10, 2026 $1.02 $1.15 $0.99 $1.06 963 659
Jun 09, 2026 $1.01 $1.04 $0.96 $1.03 899 985
Jun 08, 2026 $1.06 $1.07 $1.00 $1.00 648 287
Jun 05, 2026 $1.20 $1.25 $1.01 $1.02 1 575 571

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDSB stock historical prices to predict future price movements?
Trend Analysis: Examine the PDSB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDSB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PDS BIOTECHNOLOGY CORP.
PDS Biotechnology
PDS Biotechnology Corporation, a clinical-stage biopharmaceutical company, focuses on developing multifunctional cancer immunotherapies. Its lead product candidate is PDS0101 (HPV16), which is in Phase II clinical trial provides a first line treatment for the recurrent/metastatic head and neck cancer, human papillomavirus associated malignancies, and cervical cancer. The company is also developing various product candidates, which are in preclini...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE