OTCBB:PEMIF

Pure Energy Minerals Stock Price (Quote)

etoro logo Buy PEMIF
*Your capital is at risk
$0.171
+0 (+0%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.150 $0.212 Monday, 22nd Jun 2026 PEMIF stock ended at $0.171. During the day the stock fluctuated 0% from a day low at $0.171 to a day high of $0.171.
90 days $0.150 $0.350
52 weeks $0.102 $0.350

Historical Pure Energy Minerals Limited prices

Date Open High Low Close Volume
Jun 22, 2026 $0.171 $0.171 $0.171 $0.171 0
Jun 18, 2026 $0.171 $0.171 $0.171 $0.171 100
Jun 17, 2026 $0.166 $0.173 $0.163 $0.170 1 000
Jun 16, 2026 $0.159 $0.184 $0.154 $0.184 19 388
Jun 15, 2026 $0.150 $0.179 $0.150 $0.177 9 103
Jun 12, 2026 $0.184 $0.184 $0.168 $0.168 300
Jun 11, 2026 $0.165 $0.165 $0.165 $0.165 15 500
Jun 10, 2026 $0.165 $0.165 $0.161 $0.161 2 893
Jun 09, 2026 $0.171 $0.174 $0.152 $0.170 22 500
Jun 08, 2026 $0.192 $0.192 $0.171 $0.177 53 972
Jun 05, 2026 $0.192 $0.192 $0.192 $0.192 600
Jun 04, 2026 $0.209 $0.209 $0.209 $0.209 690
Jun 03, 2026 $0.209 $0.209 $0.209 $0.209 10 000
Jun 02, 2026 $0.192 $0.210 $0.191 $0.210 8 325
Jun 01, 2026 $0.202 $0.210 $0.190 $0.190 20 833
May 29, 2026 $0.199 $0.205 $0.195 $0.205 10 000
May 28, 2026 $0.190 $0.212 $0.190 $0.194 100
May 27, 2026 $0.202 $0.202 $0.201 $0.201 1 170
May 26, 2026 $0.208 $0.210 $0.190 $0.195 29 581
May 22, 2026 $0.216 $0.216 $0.216 $0.216 100
May 21, 2026 $0.208 $0.208 $0.208 $0.212 42 018
May 20, 2026 $0.208 $0.208 $0.208 $0.208 533
May 19, 2026 $0.202 $0.219 $0.202 $0.214 7 757
May 18, 2026 $0.225 $0.225 $0.225 $0.225 0
May 15, 2026 $0.229 $0.229 $0.197 $0.225 34 069

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEMIF stock historical prices to predict future price movements?
Trend Analysis: Examine the PEMIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEMIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PURE ENERGY MINERALS LIMITED
Pure Energy Minerals
Pure Energy Minerals Limited engages in the acquisition, exploration, and development of mineral properties. Its primary project is the Clayton Valley lithium brine project that includes 950 claims covering an area of approximately 23,360 acres located in Clayton Valley, Esmeralda County, Nevada. The company was formerly known as Harmony Gold Corp. and changed its name to Pure Energy Minerals Limited in October 2012. Pure Energy Minerals Limited ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE