14-day Premium Trial Subscription Try For FreeTry Free
$0.00001134
-0.00000031 (-2.66%)
At Close: Jun 20, 2024

Range Low Price High Price Comment
30 days $0.00000895 $0.00001725 Thursday, 20th Jun 2024 PEPEUSD stock ended at $0.00001134. This is 2.66% less than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 12.88% from a day low at $0.00001087 to a day high of $0.00001227.
90 days $0.00000393 $0.00001725
52 weeks $0.00000086 $0.00001725

Historical PEPEGOLD USD prices

Date Open High Low Close Volume
Jun 20, 2024 $0.00001136 $0.00001227 $0.00001087 $0.00001134 357 624 674
Jun 19, 2024 $0.00001097 $0.0000119 $0.00001074 $0.00001165 323 541 206
Jun 18, 2024 $0.00001117 $0.00001125 $0.00000968 $0.00001048 452 570 725
Jun 17, 2024 $0.00001231 $0.00001243 $0.00001073 $0.00001145 317 977 748
Jun 16, 2024 $0.00001186 $0.00001241 $0.00001144 $0.0000123 169 664 779
Jun 15, 2024 $0.00001138 $0.00001229 $0.00001133 $0.00001185 216 460 059
Jun 14, 2024 $0.00001192 $0.0000123 $0.00001057 $0.00001089 318 995 156
Jun 13, 2024 $0.00001321 $0.00001335 $0.00001173 $0.00001197 320 842 651
Jun 12, 2024 $0.00001274 $0.0000139 $0.00001211 $0.00001297 549 354 945
Jun 11, 2024 $0.00001207 $0.00001293 $0.00001137 $0.0000128 462 787 775
Jun 10, 2024 $0.00001276 $0.00001313 $0.00001223 $0.00001244 220 744 320
Jun 09, 2024 $0.00001211 $0.00001296 $0.00001185 $0.00001278 265 731 913
Jun 08, 2024 $0.00001279 $0.00001323 $0.00001196 $0.00001243 304 388 316
Jun 07, 2024 $0.00001435 $0.00001453 $0.00001116 $0.00001269 519 586 577
Jun 06, 2024 $0.00001459 $0.00001522 $0.00001421 $0.00001439 256 709 429
Jun 05, 2024 $0.00001437 $0.0000151 $0.00001407 $0.00001475 395 377 087
Jun 04, 2024 $0.00001444 $0.00001479 $0.00001397 $0.00001414 339 877 455
Jun 03, 2024 $0.00001463 $0.00001551 $0.00001449 $0.00001484 408 661 607
Jun 02, 2024 $0.00001485 $0.00001509 $0.00001388 $0.00001414 374 011 905
Jun 01, 2024 $0.00001542 $0.00001577 $0.000015 $0.0000151 283 703 584
May 31, 2024 $0.00001442 $0.0000158 $0.00001425 $0.00001518 549 746 856
May 30, 2024 $0.00001476 $0.00001522 $0.00001313 $0.00001451 792 005 007
May 29, 2024 $0.000016 $0.00001656 $0.00001433 $0.00001465 564 454 980
May 28, 2024 $0.00001671 $0.0000171 $0.00001556 $0.00001606 742 784 333
May 27, 2024 $0.00001603 $0.00001725 $0.00001599 $0.00001658 748 385 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEPEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PEPEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEPEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!