CRYPTO:PEPEUSD

Pepegold Usd Stock Price (Quote)

etoro logo Buy PEPEUSD
*Your capital is at risk
$0.00000275
-0.00000003 (-1.12%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.000002250 $0.00000313 Monday, 13th Jul 2026 PEPEUSD stock ended at $0.00000275. This is 1.12% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 5.65% from a day low at $0.00000265 to a day high of $0.0000028024.
90 days $0.000002250 $0.0000045344
52 weeks $0.000002250 $0.00001453

Historical PEPEGOLD USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0000027622 $0.0000028024 $0.00000265 $0.00000275 136 389 350
Jul 12, 2026 $0.0000027109 $0.0000028123 $0.0000026851 $0.00000278 128 207 168
Jul 11, 2026 $0.0000027109 $0.0000027109 $0.00000268 $0.00000268 140 253 760
Jul 10, 2026 $0.0000027947 $0.00000280 $0.0000027729 $0.00000279 255 920 240
Jul 09, 2026 $0.0000026043 $0.00000261 $0.0000026 $0.0000026 119 146 808
Jul 08, 2026 $0.0000026648 $0.000002674 $0.0000025559 $0.00000259 169 897 952
Jul 07, 2026 $0.0000026648 $0.00000268 $0.00000266 $0.0000027 179 825 392
Jul 06, 2026 $0.0000027453 $0.000002780 $0.0000026152 $0.00000273 222 142 576
Jul 05, 2026 $0.0000027453 $0.00000277 $0.0000027292 $0.00000277 157 093 792
Jul 04, 2026 $0.0000027331 $0.0000027331 $0.0000027164 $0.00000272 258 781 936
Jul 03, 2026 $0.000002772 $0.0000028028 $0.00000276 $0.00000276 256 452 560
Jul 02, 2026 $0.0000024439 $0.0000024439 $0.00000243 $0.00000243 194 566 672
Jul 01, 2026 $0.0000023252 $0.0000023849 $0.000002250 $0.00000231 226 412 688
Jun 30, 2026 $0.0000023473 $0.0000023530 $0.0000022953 $0.00000232 139 272 944
Jun 29, 2026 $0.0000023527 $0.0000024025 $0.0000023114 $0.00000233 164 315 200
Jun 28, 2026 $0.0000023527 $0.00000237 $0.00000232 $0.00000236 110 835 536
Jun 27, 2026 $0.0000023713 $0.00000238 $0.00000237 $0.00000237 108 874 400
Jun 26, 2026 $0.000002382 $0.00000239 $0.00000237 $0.0000024 193 318 736
Jun 25, 2026 $0.0000023512 $0.00000236 $0.00000234 $0.00000234 230 975 776
Jun 24, 2026 $0.00000269 $0.0000027 $0.00000242 $0.00000252 219 932 480
Jun 23, 2026 $0.00000281 $0.00000282 $0.00000266 $0.00000270 135 867 904
Jun 22, 2026 $0.0000027947 $0.0000029 $0.00000279 $0.00000282 143 856 432
Jun 21, 2026 $0.0000027898 $0.00000283 $0.0000027898 $0.00000283 102 740 328
Jun 20, 2026 $0.0000028359 $0.00000284 $0.00000283 $0.00000283 99 245 600
Jun 19, 2026 $0.0000028262 $0.00000285 $0.00000282 $0.00000283 128 953 312

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEPEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PEPEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEPEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE