CRYPTO:PEPEUSD
PEPEGOLD USD Stock Price (Quote)
$0.00001134
-0.00000031 (-2.66%)
At Close: Jun 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.00000895 | $0.00001725 | Thursday, 20th Jun 2024 PEPEUSD stock ended at $0.00001134. This is 2.66% less than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 12.88% from a day low at $0.00001087 to a day high of $0.00001227. |
90 days | $0.00000393 | $0.00001725 | |
52 weeks | $0.00000086 | $0.00001725 |
Historical PEPEGOLD USD prices
Date | Open | High | Low | Close | Volume |
Jun 20, 2024 | $0.00001136 | $0.00001227 | $0.00001087 | $0.00001134 | 357 624 674 |
Jun 19, 2024 | $0.00001097 | $0.0000119 | $0.00001074 | $0.00001165 | 323 541 206 |
Jun 18, 2024 | $0.00001117 | $0.00001125 | $0.00000968 | $0.00001048 | 452 570 725 |
Jun 17, 2024 | $0.00001231 | $0.00001243 | $0.00001073 | $0.00001145 | 317 977 748 |
Jun 16, 2024 | $0.00001186 | $0.00001241 | $0.00001144 | $0.0000123 | 169 664 779 |
Jun 15, 2024 | $0.00001138 | $0.00001229 | $0.00001133 | $0.00001185 | 216 460 059 |
Jun 14, 2024 | $0.00001192 | $0.0000123 | $0.00001057 | $0.00001089 | 318 995 156 |
Jun 13, 2024 | $0.00001321 | $0.00001335 | $0.00001173 | $0.00001197 | 320 842 651 |
Jun 12, 2024 | $0.00001274 | $0.0000139 | $0.00001211 | $0.00001297 | 549 354 945 |
Jun 11, 2024 | $0.00001207 | $0.00001293 | $0.00001137 | $0.0000128 | 462 787 775 |
Jun 10, 2024 | $0.00001276 | $0.00001313 | $0.00001223 | $0.00001244 | 220 744 320 |
Jun 09, 2024 | $0.00001211 | $0.00001296 | $0.00001185 | $0.00001278 | 265 731 913 |
Jun 08, 2024 | $0.00001279 | $0.00001323 | $0.00001196 | $0.00001243 | 304 388 316 |
Jun 07, 2024 | $0.00001435 | $0.00001453 | $0.00001116 | $0.00001269 | 519 586 577 |
Jun 06, 2024 | $0.00001459 | $0.00001522 | $0.00001421 | $0.00001439 | 256 709 429 |
Jun 05, 2024 | $0.00001437 | $0.0000151 | $0.00001407 | $0.00001475 | 395 377 087 |
Jun 04, 2024 | $0.00001444 | $0.00001479 | $0.00001397 | $0.00001414 | 339 877 455 |
Jun 03, 2024 | $0.00001463 | $0.00001551 | $0.00001449 | $0.00001484 | 408 661 607 |
Jun 02, 2024 | $0.00001485 | $0.00001509 | $0.00001388 | $0.00001414 | 374 011 905 |
Jun 01, 2024 | $0.00001542 | $0.00001577 | $0.000015 | $0.0000151 | 283 703 584 |
May 31, 2024 | $0.00001442 | $0.0000158 | $0.00001425 | $0.00001518 | 549 746 856 |
May 30, 2024 | $0.00001476 | $0.00001522 | $0.00001313 | $0.00001451 | 792 005 007 |
May 29, 2024 | $0.000016 | $0.00001656 | $0.00001433 | $0.00001465 | 564 454 980 |
May 28, 2024 | $0.00001671 | $0.0000171 | $0.00001556 | $0.00001606 | 742 784 333 |
May 27, 2024 | $0.00001603 | $0.00001725 | $0.00001599 | $0.00001658 | 748 385 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PEPEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PEPEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PEPEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.