EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Perpetual Protocol USD Stock Price (Quote)

$0.752
-0.0064 (-0.84%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.683 $1.28 Friday, 28th Jun 2024 PERPUSD stock ended at $0.752. This is 0.84% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.30% from a day low at $0.746 to a day high of $0.770.
90 days $0.683 $1.65
52 weeks $0.389 $2.47

Historical Perpetual Protocol USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.758 $0.770 $0.746 $0.752 4 478 298
Jun 27, 2024 $0.740 $0.772 $0.721 $0.759 4 705 165
Jun 26, 2024 $0.763 $0.772 $0.732 $0.751 4 027 336
Jun 25, 2024 $0.737 $0.773 $0.732 $0.767 4 840 816
Jun 24, 2024 $0.728 $0.733 $0.683 $0.715 5 638 955
Jun 23, 2024 $0.761 $0.771 $0.738 $0.739 3 651 017
Jun 22, 2024 $0.746 $0.765 $0.739 $0.749 3 824 906
Jun 21, 2024 $0.759 $0.790 $0.747 $0.759 4 512 985
Jun 20, 2024 $0.749 $0.799 $0.744 $0.767 4 389 257
Jun 19, 2024 $0.730 $0.759 $0.725 $0.748 3 798 180
Jun 18, 2024 $0.800 $0.85 $0.693 $0.719 7 480 948
Jun 17, 2024 $0.86 $0.87 $0.771 $0.81 5 398 013
Jun 16, 2024 $0.87 $0.87 $0.84 $0.86 3 954 756
Jun 15, 2024 $0.87 $0.89 $0.87 $0.87 3 698 142
Jun 14, 2024 $0.92 $0.94 $0.84 $0.85 5 910 462
Jun 13, 2024 $0.96 $0.97 $0.92 $0.93 4 487 186
Jun 12, 2024 $0.93 $1.00 $0.90 $0.97 5 792 483
Jun 11, 2024 $0.98 $0.98 $0.91 $0.93 6 102 983
Jun 10, 2024 $1.01 $1.02 $0.97 $0.98 5 993 552
Jun 09, 2024 $1.00 $1.03 $0.98 $1.01 5 397 200
Jun 08, 2024 $1.07 $1.08 $0.99 $1.01 8 740 595
Jun 07, 2024 $1.18 $1.20 $0.96 $1.04 14 602 362
Jun 06, 2024 $1.19 $1.22 $1.16 $1.17 8 976 970
Jun 05, 2024 $1.19 $1.21 $1.18 $1.20 8 833 209
Jun 04, 2024 $1.15 $1.20 $1.13 $1.19 7 365 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PERPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PERPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PERPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!