14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PETX
Delisted

Aratana Therapeutics Stock Price (Quote)

$4.92
+0 (+0%)
At Close: Sep 20, 2019

Range Low Price High Price Comment
30 days $4.92 $4.92 Friday, 20th Sep 2019 PETX stock ended at $4.92. During the day the stock fluctuated 0% from a day low at $4.92 to a day high of $4.92.
90 days $4.80 $5.30
52 weeks $3.30 $7.16

Historical Aratana Therapeutics prices

Date Open High Low Close Volume
Jun 06, 2018 $5.07 $5.14 $5.00 $5.04 252 296
Jun 05, 2018 $4.99 $5.16 $4.99 $5.09 212 322
Jun 04, 2018 $5.12 $5.19 $4.96 $4.99 317 915
Jun 01, 2018 $5.25 $5.32 $5.04 $5.11 303 068
May 31, 2018 $5.09 $5.17 $5.05 $5.10 250 490
May 30, 2018 $5.21 $5.26 $5.05 $5.08 284 144
May 29, 2018 $5.36 $5.37 $5.18 $5.20 331 664
May 25, 2018 $5.42 $5.56 $5.32 $5.37 174 733
May 24, 2018 $5.47 $5.47 $5.29 $5.43 185 755
May 23, 2018 $5.36 $5.48 $5.35 $5.46 174 794
May 22, 2018 $5.32 $5.44 $5.31 $5.35 177 001
May 21, 2018 $5.40 $5.45 $5.29 $5.34 202 436
May 18, 2018 $5.58 $5.59 $5.26 $5.34 378 545
May 17, 2018 $5.51 $5.60 $5.49 $5.57 207 025
May 16, 2018 $5.46 $5.59 $5.46 $5.54 260 980
May 15, 2018 $5.41 $5.47 $5.31 $5.46 221 004
May 14, 2018 $5.43 $5.49 $5.36 $5.41 202 756
May 11, 2018 $5.38 $5.51 $5.31 $5.40 139 259
May 10, 2018 $5.34 $5.46 $5.30 $5.36 166 707
May 09, 2018 $5.38 $5.52 $5.30 $5.33 398 577
May 08, 2018 $5.21 $5.39 $5.21 $5.35 338 405
May 07, 2018 $5.13 $5.30 $5.13 $5.24 446 947
May 04, 2018 $4.89 $5.16 $4.64 $5.07 676 645
May 03, 2018 $5.14 $5.14 $4.95 $5.05 224 319
May 02, 2018 $5.01 $5.19 $5.00 $5.14 243 989

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PETX stock historical prices to predict future price movements?
Trend Analysis: Examine the PETX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PETX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aratana Therapeutics

Aratana Therapeutics Aratana Therapeutics, Inc., a development-stage biopharmaceutical company, focuses on the licensing, development, and commercialization of biopharmaceutical products for the companion animals worldwide. Its product portfolio includes various therapeutic candidates consisting of small molecule pharmaceuticals and large molecule biologics that target various opportunities in serious medical conditions in pets. The company develops AT-001, a prostag... PETX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT