NYSE:PFH
CABCO Series 2004-101 Trust Stock Price (Quote)
$19.43
-0.0500 (-0.257%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.92 | $20.56 | Thursday, 2nd May 2024 PFH stock ended at $19.43. This is 0.257% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.93% from a day low at $19.35 to a day high of $19.53. |
| 90 days | $18.92 | $20.96 | |
| 52 weeks | $17.24 | $20.96 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $19.36 | $19.53 | $19.35 | $19.43 | 21 113 |
| May 01, 2024 | $19.32 | $19.48 | $19.22 | $19.48 | 14 269 |
| Apr 30, 2024 | $19.62 | $19.64 | $19.26 | $19.26 | 16 846 |
| Apr 29, 2024 | $19.62 | $19.69 | $19.57 | $19.63 | 10 203 |
| Apr 26, 2024 | $19.57 | $19.70 | $19.47 | $19.57 | 12 865 |
| Apr 25, 2024 | $19.49 | $19.57 | $19.37 | $19.57 | 21 022 |
| Apr 24, 2024 | $19.77 | $19.80 | $19.60 | $19.76 | 11 994 |
| Apr 23, 2024 | $19.25 | $19.82 | $19.21 | $19.82 | 42 278 |
| Apr 22, 2024 | $19.09 | $19.23 | $19.07 | $19.20 | 20 139 |
| Apr 19, 2024 | $19.07 | $19.28 | $18.96 | $19.03 | 18 595 |
| Apr 18, 2024 | $19.21 | $19.21 | $19.04 | $19.05 | 22 243 |
| Apr 17, 2024 | $19.15 | $19.28 | $19.11 | $19.16 | 12 265 |
| Apr 16, 2024 | $19.08 | $19.15 | $18.92 | $19.02 | 36 532 |
| Apr 15, 2024 | $19.52 | $19.52 | $19.00 | $19.01 | 35 724 |
| Apr 12, 2024 | $19.77 | $19.77 | $19.50 | $19.50 | 12 180 |
| Apr 11, 2024 | $20.02 | $20.02 | $19.55 | $19.66 | 46 538 |
| Apr 10, 2024 | $20.28 | $20.28 | $19.90 | $19.98 | 41 831 |
| Apr 09, 2024 | $20.39 | $20.46 | $20.31 | $20.44 | 15 695 |
| Apr 08, 2024 | $20.49 | $20.49 | $20.28 | $20.39 | 16 402 |
| Apr 05, 2024 | $20.35 | $20.56 | $20.32 | $20.46 | 18 004 |
| Apr 04, 2024 | $20.31 | $20.46 | $20.31 | $20.42 | 11 785 |
| Apr 03, 2024 | $20.20 | $20.36 | $20.20 | $20.34 | 20 331 |
| Apr 02, 2024 | $20.29 | $20.37 | $20.24 | $20.30 | 23 778 |
| Apr 01, 2024 | $20.28 | $20.46 | $20.17 | $20.46 | 39 099 |
| Mar 28, 2024 | $20.49 | $20.59 | $20.27 | $20.28 | 25 052 |
