CRYPTO:PFLUSD

Professional Fighters League Fan Token Usd Stock Price (Quote)

etoro logo Buy PFLUSD
*Your capital is at risk
$0.119
-0.0062 (-4.98%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.101 $0.175 Monday, 13th Jul 2026 PFLUSD stock ended at $0.119. This is 4.98% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 22.17% from a day low at $0.101 to a day high of $0.124.
90 days $0.101 $0.376
52 weeks $0.0265 $0.376

Historical Professional Fighters League Fan Token USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.123 $0.124 $0.101 $0.119 4 158
Jul 12, 2026 $0.129 $0.129 $0.123 $0.125 6
Jul 11, 2026 $0.125 $0.130 $0.125 $0.129 106
Jul 10, 2026 $0.125 $0.125 $0.125 $0.126 412
Jul 09, 2026 $0.120 $0.122 $0.120 $0.122 294
Jul 08, 2026 $0.123 $0.126 $0.119 $0.123 2 013
Jul 07, 2026 $0.123 $0.126 $0.123 $0.123 796
Jul 06, 2026 $0.130 $0.130 $0.122 $0.123 486
Jul 05, 2026 $0.131 $0.131 $0.128 $0.130 2
Jul 04, 2026 $0.132 $0.132 $0.128 $0.130 27
Jul 03, 2026 $0.126 $0.132 $0.126 $0.130 1
Jul 02, 2026 $0.126 $0.126 $0.126 $0.126 237
Jul 01, 2026 $0.127 $0.130 $0.123 $0.128 719
Jun 30, 2026 $0.134 $0.135 $0.125 $0.127 116
Jun 29, 2026 $0.121 $0.134 $0.121 $0.132 657
Jun 28, 2026 $0.121 $0.122 $0.121 $0.122 25
Jun 27, 2026 $0.126 $0.126 $0.125 $0.125 116
Jun 26, 2026 $0.125 $0.126 $0.125 $0.126 608
Jun 25, 2026 $0.129 $0.129 $0.128 $0.128 2 056
Jun 24, 2026 $0.136 $0.142 $0.125 $0.134 1 470
Jun 23, 2026 $0.134 $0.136 $0.125 $0.135 833
Jun 22, 2026 $0.135 $0.137 $0.128 $0.133 2 275
Jun 21, 2026 $0.135 $0.135 $0.128 $0.132 948
Jun 20, 2026 $0.138 $0.139 $0.138 $0.138 17
Jun 19, 2026 $0.140 $0.140 $0.137 $0.140 399

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PFLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE