PINK:PGEZF

Group Ten Metals Stock Price (Quote)

etoro logo Buy PGEZF
*Your capital is at risk
$0.176
-0.0051 (-2.82%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.164 $0.262 Tuesday, 23rd Jun 2026 PGEZF stock ended at $0.176. This is 2.82% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 9.02% from a day low at $0.169 to a day high of $0.184.
90 days $0.164 $0.350
52 weeks $0.140 $0.500

Historical Group Ten Metals Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.184 $0.184 $0.169 $0.176 200 180
Jun 22, 2026 $0.182 $0.198 $0.181 $0.181 136 766
Jun 18, 2026 $0.209 $0.212 $0.194 $0.198 38 106
Jun 17, 2026 $0.225 $0.230 $0.202 $0.212 53 530
Jun 16, 2026 $0.223 $0.230 $0.214 $0.222 56 852
Jun 15, 2026 $0.225 $0.240 $0.220 $0.221 197 415
Jun 12, 2026 $0.200 $0.222 $0.193 $0.218 310 089
Jun 11, 2026 $0.164 $0.197 $0.164 $0.192 136 310
Jun 10, 2026 $0.194 $0.198 $0.183 $0.183 151 100
Jun 09, 2026 $0.200 $0.200 $0.185 $0.193 144 556
Jun 08, 2026 $0.202 $0.211 $0.190 $0.201 203 461
Jun 05, 2026 $0.211 $0.211 $0.190 $0.190 0
Jun 04, 2026 $0.218 $0.224 $0.216 $0.217 13 100
Jun 03, 2026 $0.243 $0.243 $0.216 $0.217 18 500
Jun 02, 2026 $0.227 $0.233 $0.224 $0.229 24 750
Jun 01, 2026 $0.233 $0.238 $0.219 $0.228 49 609
May 29, 2026 $0.240 $0.240 $0.225 $0.225 110 030
May 28, 2026 $0.246 $0.262 $0.232 $0.249 262 784
May 27, 2026 $0.239 $0.250 $0.235 $0.246 92 914
May 26, 2026 $0.240 $0.245 $0.235 $0.245 49 490
May 22, 2026 $0.240 $0.240 $0.230 $0.230 13 500
May 21, 2026 $0.230 $0.249 $0.213 $0.239 104 500
May 20, 2026 $0.226 $0.228 $0.215 $0.224 41 776
May 19, 2026 $0.250 $0.250 $0.213 $0.220 255 287
May 18, 2026 $0.258 $0.258 $0.219 $0.245 67 509

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PGEZF stock historical prices to predict future price movements?
Trend Analysis: Examine the PGEZF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PGEZF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE