NASDAQ:PGJ
Invesco Golden Dragon China ETF Price (Quote)
$26.99
+0.450 (+1.70%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PGJ stock ended at $26.99. This is 1.70% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.67% from a day low at $26.59 to a day high of $27.04. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $26.80 | $27.04 | $26.59 | $26.99 | 203 901 |
| May 02, 2024 | $25.78 | $26.75 | $25.77 | $26.54 | 86 633 |
| May 01, 2024 | $24.92 | $25.35 | $24.90 | $25.03 | 28 445 |
| Apr 30, 2024 | $25.27 | $25.44 | $24.90 | $24.94 | 42 454 |
| Apr 29, 2024 | $25.71 | $25.84 | $25.50 | $25.73 | 36 235 |
| Apr 26, 2024 | $25.60 | $25.90 | $25.52 | $25.65 | 62 258 |
| Apr 25, 2024 | $24.56 | $25.01 | $24.52 | $25.00 | 30 877 |
| Apr 24, 2024 | $24.88 | $24.97 | $24.60 | $24.83 | 69 573 |
| Apr 23, 2024 | $24.17 | $24.60 | $24.17 | $24.58 | 59 931 |
| Apr 22, 2024 | $23.72 | $24.15 | $23.57 | $24.07 | 147 969 |
| Apr 19, 2024 | $23.57 | $23.57 | $23.40 | $23.54 | 383 939 |
| Apr 18, 2024 | $23.83 | $23.97 | $23.67 | $23.74 | 24 056 |
| Apr 17, 2024 | $23.67 | $23.75 | $23.56 | $23.57 | 24 826 |
| Apr 16, 2024 | $23.61 | $23.77 | $23.46 | $23.57 | 81 748 |
| Apr 15, 2024 | $24.26 | $24.26 | $23.79 | $23.88 | 25 863 |
| Apr 12, 2024 | $24.83 | $24.83 | $24.01 | $24.04 | 73 608 |
| Apr 11, 2024 | $25.30 | $25.39 | $25.03 | $25.18 | 16 878 |
| Apr 10, 2024 | $25.21 | $25.37 | $25.05 | $25.17 | 27 507 |
| Apr 09, 2024 | $25.03 | $25.22 | $25.02 | $25.21 | 30 438 |
| Apr 08, 2024 | $24.80 | $24.95 | $24.78 | $24.78 | 28 165 |
| Apr 05, 2024 | $24.76 | $24.86 | $24.74 | $24.80 | 19 081 |
| Apr 04, 2024 | $25.29 | $25.34 | $24.82 | $24.85 | 23 508 |
| Apr 03, 2024 | $24.94 | $25.14 | $24.88 | $25.14 | 46 911 |
| Apr 02, 2024 | $25.03 | $25.21 | $24.97 | $25.19 | 34 054 |
| Apr 01, 2024 | $24.88 | $25.22 | $24.88 | $25.10 | 27 412 |
