OTCMKTS:PGOL

Patriot Gold Stock Price (Quote)

etoro logo Buy PGOL
*Your capital is at risk
$0.0445
+0.0035 (+8.54%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0121 $0.0600 Wednesday, 3rd Jun 2026 PGOL stock ended at $0.0445. This is 8.54% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 34.61% from a day low at $0.0445 to a day high of $0.0599.
90 days $0.0121 $0.0840
52 weeks $0.0121 $0.0900

Historical Patriot Gold Corp. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0499 $0.0599 $0.0445 $0.0445 104 525
Jun 02, 2026 $0.0400 $0.0488 $0.0400 $0.0410 19 100
Jun 01, 2026 $0.0502 $0.0502 $0.0121 $0.0498 10 500
May 29, 2026 $0.0502 $0.0502 $0.0502 $0.0502 0
May 28, 2026 $0.0502 $0.0502 $0.0502 $0.0502 0
May 27, 2026 $0.0514 $0.0514 $0.0502 $0.0502 14 500
May 26, 2026 $0.0360 $0.0590 $0.0360 $0.0410 6 516
May 22, 2026 $0.0360 $0.0410 $0.0360 $0.0410 15 500
May 21, 2026 $0.0445 $0.0450 $0.0445 $0.0450 100
May 20, 2026 $0.0400 $0.0400 $0.0400 $0.0400 500
May 19, 2026 $0.0452 $0.0452 $0.0452 $0.0452 0
May 18, 2026 $0.0452 $0.0452 $0.0452 $0.0452 10 001
May 15, 2026 $0.0460 $0.0460 $0.0460 $0.0460 0
May 14, 2026 $0.0460 $0.0460 $0.0460 $0.0460 2 000
May 13, 2026 $0.0420 $0.0500 $0.0420 $0.0500 5 000
May 12, 2026 $0.0600 $0.0600 $0.0600 $0.0600 0
May 11, 2026 $0.0504 $0.0600 $0.0460 $0.0600 15 005
May 08, 2026 $0.0550 $0.0600 $0.0432 $0.0600 10 911
May 07, 2026 $0.0421 $0.0600 $0.0420 $0.0600 14 300
May 06, 2026 $0.0600 $0.0600 $0.0600 $0.0600 0
May 05, 2026 $0.0520 $0.0600 $0.0520 $0.0600 2 011
May 04, 2026 $0.0600 $0.0600 $0.0600 $0.0600 4 090
May 01, 2026 $0.0528 $0.0600 $0.0510 $0.0600 1 500
Apr 30, 2026 $0.0501 $0.0501 $0.0501 $0.0501 1 625
Apr 29, 2026 $0.0485 $0.0600 $0.0485 $0.0600 11 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PGOL stock historical prices to predict future price movements?
Trend Analysis: Examine the PGOL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PGOL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PATRIOT GOLD CORP.
Patriot Gold
Patriot Gold Corp., together with its subsidiaries, acquires, explores, and develops natural resource properties in the United States. It primarily explores for gold deposits. The company holds a 100% interest in the Vernal property that consists of 12 unpatented mining claims covering an area of approximately 248 acres in Nevada. It also holds interests in the Windy Peak property, which includes 114 unpatented mineral claims covering approximate...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE