NYSEARCA:PGX

Invesco Preferred Etf ETF Price (Quote)

etoro logo Buy PGX
*Your capital is at risk
$10.94
-0.0500 (-0.455%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $10.89 $11.20 Wednesday, 3rd Jun 2026 PGX stock ended at $10.94. This is 0.455% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.457% from a day low at $10.91 to a day high of $10.96.
90 days $10.86 $11.39
52 weeks $10.86 $11.92

Historical Invesco Preferred ETF prices

Date Open High Low Close Volume
Jun 03, 2026 $10.94 $10.96 $10.91 $10.94 1 836 504
Jun 02, 2026 $11.02 $11.02 $10.97 $10.99 2 420 230
Jun 01, 2026 $11.00 $11.02 $10.98 $11.02 1 951 866
May 29, 2026 $11.05 $11.05 $11.00 $11.01 2 614 747
May 28, 2026 $11.01 $11.04 $11.00 $11.04 1 505 293
May 27, 2026 $10.98 $11.03 $10.98 $11.02 3 036 091
May 26, 2026 $10.98 $11.00 $10.97 $11.00 2 559 178
May 22, 2026 $10.97 $10.97 $10.92 $10.95 7 824
May 21, 2026 $10.94 $10.98 $10.89 $10.95 8 509 311
May 20, 2026 $10.92 $10.99 $10.91 $10.97 1 769 983
May 19, 2026 $10.97 $10.99 $10.91 $10.91 3 237 295
May 18, 2026 $10.99 $11.02 $10.98 $11.01 1 439 653
May 15, 2026 $11.07 $11.09 $11.04 $11.04 2 365 060
May 14, 2026 $11.13 $11.15 $11.12 $11.12 1 411 472
May 13, 2026 $11.14 $11.14 $11.12 $11.12 1 320 757
May 12, 2026 $11.12 $11.16 $11.12 $11.15 2 450 337
May 11, 2026 $11.19 $11.20 $11.16 $11.16 1 581 106
May 08, 2026 $11.15 $11.20 $11.15 $11.19 808 880
May 07, 2026 $11.18 $11.18 $11.14 $11.16 1 105 944
May 06, 2026 $11.15 $11.17 $11.15 $11.17 941 369
May 05, 2026 $11.09 $11.13 $11.09 $11.11 1 179 713
May 04, 2026 $11.11 $11.14 $11.08 $11.10 2 940 908
May 01, 2026 $11.14 $11.17 $11.13 $11.14 1 453 384
Apr 30, 2026 $11.08 $11.16 $11.08 $11.15 1 500 329
Apr 29, 2026 $11.09 $11.11 $11.07 $11.07 2 167 009

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PGX stock historical prices to predict future price movements?
Trend Analysis: Examine the PGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INVESCO PREFERRED ETF
The fund generally will invest at least 80% of its total assets in the components of the index. Strictly in accordance with its guidelines and mandated procedures, ICE Data Indices, LLC selects securities for the index, which is a market capitalization-weighted index designed to measure the total return performance of the fixed rate U.S. dollar-denominated preferred securities market....
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE