$0.0087
-0.0010 (-10.62%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0033 | $0.0665 | Tuesday, 23rd Jun 2026 PHBUSD stock ended at $0.0087. This is 10.62% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 26.76% from a day low at $0.0085 to a day high of $0.0108. |
| 90 days | $0.0033 | $0.213 | |
| 52 weeks | $0.0033 | $0.81 |
Historical Phoenix USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0091 | $0.0108 | $0.0085 | $0.0087 | 1 076 110 |
| Jun 22, 2026 | $0.0090 | $0.0108 | $0.0088 | $0.0098 | 1 074 323 |
| Jun 21, 2026 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 1 098 902 |
| Jun 20, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 1 098 902 |
| Jun 19, 2026 | $0.0091 | $0.0091 | $0.0090 | $0.0091 | 1 098 902 |
| Jun 18, 2026 | $0.0091 | $0.0092 | $0.0090 | $0.0090 | 1 087 542 |
| Jun 17, 2026 | $0.0045 | $0.0045 | $0.0039 | $0.0039 | 1 040 021 |
| Jun 16, 2026 | $0.0046 | $0.0047 | $0.0039 | $0.0045 | 987 938 |
| Jun 15, 2026 | $0.0037 | $0.0048 | $0.0037 | $0.0047 | 158 535 |
| Jun 14, 2026 | $0.0038 | $0.0046 | $0.0033 | $0.0043 | 158 519 |
| Jun 13, 2026 | $0.0041 | $0.0042 | $0.0037 | $0.0039 | 143 141 |
| Jun 12, 2026 | $0.0043 | $0.0049 | $0.0040 | $0.0041 | 141 620 |
| Jun 11, 2026 | $0.0043 | $0.0056 | $0.0038 | $0.0044 | 158 073 |
| Jun 10, 2026 | $0.0062 | $0.0063 | $0.0035 | $0.0042 | 224 916 |
| Jun 09, 2026 | $0.0068 | $0.0069 | $0.0058 | $0.0061 | 195 394 |
| Jun 08, 2026 | $0.0066 | $0.0087 | $0.0062 | $0.0068 | 232 450 |
| Jun 07, 2026 | $0.0055 | $0.0088 | $0.0054 | $0.0072 | 489 070 |
| Jun 06, 2026 | $0.0055 | $0.0075 | $0.0035 | $0.0059 | 290 307 |
| Jun 05, 2026 | $0.0095 | $0.0098 | $0.0052 | $0.0053 | 330 139 |
| Jun 04, 2026 | $0.0119 | $0.0127 | $0.0090 | $0.0097 | 273 406 |
| Jun 03, 2026 | $0.0115 | $0.0148 | $0.0114 | $0.0124 | 410 655 |
| Jun 02, 2026 | $0.0167 | $0.0174 | $0.0103 | $0.0129 | 526 351 |
| Jun 01, 2026 | $0.0176 | $0.0177 | $0.0159 | $0.0167 | 387 412 |
| May 31, 2026 | $0.0161 | $0.0187 | $0.0156 | $0.0161 | 1 451 659 |
| May 30, 2026 | $0.0185 | $0.0192 | $0.0156 | $0.0161 | 1 605 061 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PHBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PHBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PHBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PHBUSD