PINK:PHCG

Pure Harvest Corporate Group Stock Price (Quote)

etoro logo Buy PHCG
*Your capital is at risk
$0.0048
+0.0012 (+33.33%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0026 $0.0059 Monday, 17th Nov 2025 PHCG stock ended at $0.0048. This is 33.33% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 20.00% from a day low at $0.0040 to a day high of $0.0048.
90 days $0.0026 $0.0059
52 weeks $0.0010 $0.0059

Historical Pure Harvest Corporate Group Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0040 $0.0048 $0.0040 $0.0048 165 400
Nov 14, 2025 $0.0045 $0.0046 $0.0036 $0.0036 865 525
Nov 13, 2025 $0.0035 $0.0042 $0.0035 $0.0042 432 509
Nov 12, 2025 $0.0040 $0.0044 $0.0034 $0.0039 110 000
Nov 11, 2025 $0.0031 $0.0046 $0.0027 $0.0045 658 258
Nov 10, 2025 $0.0031 $0.0034 $0.0031 $0.0034 10 000
Nov 07, 2025 $0.0028 $0.0035 $0.0026 $0.0035 276 000
Nov 06, 2025 $0.0037 $0.0037 $0.0031 $0.0031 112 590
Nov 05, 2025 $0.0037 $0.0037 $0.0030 $0.0037 118 358
Nov 04, 2025 $0.0029 $0.0037 $0.0027 $0.0037 160 000
Nov 03, 2025 $0.0037 $0.0041 $0.0036 $0.0039 114 900
Oct 31, 2025 $0.0046 $0.0046 $0.0041 $0.0041 64 000
Oct 30, 2025 $0.0037 $0.0043 $0.0037 $0.0042 44 318
Oct 29, 2025 $0.0045 $0.0045 $0.0033 $0.0044 578 950
Oct 28, 2025 $0.0050 $0.0059 $0.0042 $0.0045 2 410 018
Oct 27, 2025 $0.0040 $0.0040 $0.0040 $0.0040 0
Oct 24, 2025 $0.0035 $0.0040 $0.0035 $0.0040 7 253
Oct 23, 2025 $0.0040 $0.0040 $0.0040 $0.0040 10 000
Oct 22, 2025 $0.0040 $0.0040 $0.0040 $0.0040 0
Oct 21, 2025 $0.0037 $0.0040 $0.0033 $0.0040 1 000
Oct 20, 2025 $0.0043 $0.0043 $0.0043 $0.0043 0
Oct 17, 2025 $0.0043 $0.0043 $0.0043 $0.0043 0
Oct 16, 2025 $0.0040 $0.0043 $0.0040 $0.0043 10 000
Oct 15, 2025 $0.0040 $0.0040 $0.0040 $0.0040 200
Oct 14, 2025 $0.0039 $0.0042 $0.0039 $0.0042 69 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHCG stock historical prices to predict future price movements?
Trend Analysis: Examine the PHCG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHCG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PURE HARVEST CORPORATE GROUP INC
Pure Harvest Corporate Group
Pure Harvest Corporate Group, Inc. focuses on the acquisition and operation of licensed medical and recreational marijuana dispensaries, cultivation facilities, and production facilities. It also focuses on providing cannabis and hemp-derived health and wellness products; and applying education, research and development, and technology to various sectors. The company was formerly known as Pure Harvest Cannabis Group, Inc. and changed its name to ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE