NASDAQ:PHO
Invesco Water Resources ETF Price (Quote)
$66.15
+0.720 (+1.10%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PHO stock ended at $66.15. This is 1.10% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.771% from a day low at $65.91 to a day high of $66.41. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $66.15 | $66.41 | $65.91 | $66.15 | 110 083 |
| May 02, 2024 | $65.14 | $65.49 | $64.62 | $65.43 | 118 063 |
| May 01, 2024 | $64.21 | $65.35 | $64.21 | $64.62 | 54 869 |
| Apr 30, 2024 | $64.90 | $65.08 | $64.21 | $64.21 | 57 367 |
| Apr 29, 2024 | $64.88 | $65.01 | $64.66 | $64.88 | 37 413 |
| Apr 26, 2024 | $64.65 | $64.93 | $64.41 | $64.65 | 34 856 |
| Apr 25, 2024 | $64.26 | $64.85 | $63.65 | $64.62 | 48 225 |
| Apr 24, 2024 | $64.75 | $65.10 | $64.30 | $64.69 | 39 835 |
| Apr 23, 2024 | $64.22 | $65.09 | $64.22 | $64.94 | 64 655 |
| Apr 22, 2024 | $63.59 | $63.97 | $63.20 | $63.70 | 30 258 |
| Apr 19, 2024 | $63.21 | $63.53 | $63.06 | $63.28 | 96 021 |
| Apr 18, 2024 | $63.12 | $63.62 | $63.06 | $63.13 | 30 451 |
| Apr 17, 2024 | $63.79 | $63.79 | $62.82 | $63.04 | 42 335 |
| Apr 16, 2024 | $63.37 | $63.75 | $63.09 | $63.48 | 247 844 |
| Apr 15, 2024 | $64.44 | $64.72 | $63.37 | $63.57 | 87 413 |
| Apr 12, 2024 | $64.37 | $64.48 | $63.75 | $63.96 | 81 814 |
| Apr 11, 2024 | $64.79 | $64.93 | $64.28 | $64.70 | 61 148 |
| Apr 10, 2024 | $64.65 | $64.97 | $64.50 | $64.72 | 59 607 |
| Apr 09, 2024 | $65.79 | $65.93 | $65.24 | $65.88 | 39 544 |
| Apr 08, 2024 | $65.80 | $65.84 | $65.51 | $65.63 | 62 113 |
| Apr 05, 2024 | $65.07 | $65.71 | $65.02 | $65.55 | 38 807 |
| Apr 04, 2024 | $66.03 | $66.21 | $65.00 | $65.13 | 59 086 |
| Apr 03, 2024 | $65.15 | $65.76 | $65.15 | $65.53 | 33 587 |
| Apr 02, 2024 | $65.52 | $65.58 | $65.09 | $65.32 | 76 013 |
| Apr 01, 2024 | $66.74 | $66.74 | $65.86 | $65.92 | 54 039 |
