14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr52.30 kr63.10 Thursday, 16th May 2024 PHO.OL stock ended at kr60.00. This is 0.332% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.03% from a day low at kr59.50 to a day high of kr61.90.
90 days kr52.00 kr66.00
52 weeks kr40.70 kr71.90

Historical PhotoCure ASA prices

Date Open High Low Close Volume
Oct 12, 2022 kr87.40 kr87.65 kr82.20 kr82.80 32 664
Oct 11, 2022 kr89.20 kr89.20 kr87.00 kr87.10 18 690
Oct 10, 2022 kr85.20 kr88.85 kr85.20 kr88.85 47 372
Oct 07, 2022 kr88.25 kr89.00 kr86.75 kr86.75 28 626
Oct 06, 2022 kr88.40 kr89.85 kr88.10 kr89.45 16 234
Oct 05, 2022 kr91.30 kr91.30 kr88.20 kr88.40 64 804
Oct 04, 2022 kr91.20 kr93.70 kr91.20 kr91.30 28 475
Oct 03, 2022 kr88.50 kr94.00 kr88.50 kr92.90 28 210
Sep 30, 2022 kr92.35 kr94.05 kr90.20 kr91.20 21 909
Sep 29, 2022 kr85.00 kr94.95 kr85.00 kr92.50 69 193
Sep 28, 2022 kr82.65 kr85.00 kr82.00 kr84.30 30 902
Sep 27, 2022 kr80.10 kr83.55 kr80.10 kr82.65 22 488
Sep 26, 2022 kr80.65 kr83.85 kr79.45 kr82.30 43 681
Sep 23, 2022 kr85.80 kr85.80 kr81.45 kr81.85 91 959
Sep 22, 2022 kr89.40 kr89.50 kr85.40 kr85.40 32 187
Sep 21, 2022 kr85.35 kr89.65 kr84.85 kr89.20 32 694
Sep 20, 2022 kr88.00 kr88.90 kr84.70 kr85.55 85 812
Sep 19, 2022 kr87.20 kr87.45 kr84.75 kr86.35 33 631
Sep 16, 2022 kr91.20 kr92.90 kr87.00 kr87.25 39 523
Sep 15, 2022 kr90.10 kr95.15 kr90.10 kr92.00 46 350
Sep 14, 2022 kr88.55 kr92.00 kr88.55 kr91.90 21 288
Sep 13, 2022 kr89.00 kr92.45 kr89.00 kr90.95 27 547
Sep 12, 2022 kr87.45 kr89.90 kr87.45 kr89.90 34 092
Sep 09, 2022 kr85.40 kr89.20 kr85.40 kr88.20 31 410
Sep 08, 2022 kr91.00 kr91.00 kr85.60 kr86.80 238 294

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHO.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the PHO.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHO.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PhotoCure ASA

PhotoCure ASA Photocure ASA, a specialty pharmaceutical company, engages in the research, development, production, distribution, marketing, and sale of pharmaceutical products in Nordic countries, Germany, France, Austria, the United Kingdom, the Netherlands, Italy, other European Countries, and the United States. The company offers Hexvix/Cysview for the detection and management of bladder cancer. It also develops Cevira for the treatment of human papilloma v... PHO.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT