14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr52.30 kr63.10 Thursday, 16th May 2024 PHO.OL stock ended at kr60.00. This is 0.332% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.03% from a day low at kr59.50 to a day high of kr61.90.
90 days kr52.00 kr66.00
52 weeks kr40.70 kr71.90

Historical PhotoCure ASA prices

Date Open High Low Close Volume
Aug 03, 2022 kr97.05 kr101.90 kr97.00 kr101.60 149 485
Aug 02, 2022 kr99.50 kr99.50 kr95.10 kr97.60 30 083
Aug 01, 2022 kr100.10 kr102.80 kr97.75 kr98.90 23 674
Jul 29, 2022 kr100.20 kr101.60 kr94.80 kr101.60 104 721
Jul 28, 2022 kr101.00 kr103.20 kr100.00 kr100.20 9 039
Jul 27, 2022 kr102.10 kr105.00 kr100.50 kr100.70 32 132
Jul 26, 2022 kr103.30 kr104.00 kr101.40 kr102.50 13 179
Jul 25, 2022 kr105.20 kr105.20 kr103.20 kr104.00 10 524
Jul 22, 2022 kr103.60 kr106.10 kr103.60 kr105.20 26 855
Jul 21, 2022 kr105.80 kr108.10 kr103.90 kr105.10 17 617
Jul 20, 2022 kr103.50 kr106.50 kr103.50 kr106.00 11 747
Jul 19, 2022 kr103.00 kr105.40 kr101.50 kr105.40 12 258
Jul 18, 2022 kr104.20 kr105.70 kr102.70 kr103.90 20 410
Jul 15, 2022 kr107.80 kr107.80 kr104.30 kr104.30 14 553
Jul 14, 2022 kr109.80 kr110.50 kr107.20 kr107.80 22 692
Jul 13, 2022 kr107.00 kr108.80 kr106.90 kr108.00 35 815
Jul 12, 2022 kr108.00 kr108.80 kr106.60 kr108.30 54 047
Jul 11, 2022 kr105.90 kr109.30 kr104.00 kr108.60 34 835
Jul 08, 2022 kr104.00 kr105.20 kr102.30 kr104.80 22 784
Jul 07, 2022 kr105.30 kr106.00 kr102.10 kr103.40 18 219
Jul 06, 2022 kr104.40 kr105.00 kr102.40 kr105.00 17 611
Jul 05, 2022 kr105.30 kr107.00 kr102.20 kr104.00 28 481
Jul 04, 2022 kr102.10 kr105.70 kr102.10 kr104.70 14 579
Jul 01, 2022 kr98.45 kr104.40 kr98.45 kr103.30 21 577
Jun 30, 2022 kr102.50 kr103.00 kr99.25 kr102.00 59 350

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHO.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the PHO.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHO.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PhotoCure ASA

PhotoCure ASA Photocure ASA, a specialty pharmaceutical company, engages in the research, development, production, distribution, marketing, and sale of pharmaceutical products in Nordic countries, Germany, France, Austria, the United Kingdom, the Netherlands, Italy, other European Countries, and the United States. The company offers Hexvix/Cysview for the detection and management of bladder cancer. It also develops Cevira for the treatment of human papilloma v... PHO.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT