KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
kr55.40
+1.00 (+1.84%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr52.30 kr59.30 Friday, 26th Apr 2024 PHO.OL stock ended at kr55.40. This is 1.84% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.60% from a day low at kr54.30 to a day high of kr56.80.
90 days kr52.00 kr68.30
52 weeks kr40.70 kr71.90

Historical PhotoCure ASA prices

Date Open High Low Close Volume
Apr 26, 2024 kr54.90 kr56.80 kr54.30 kr55.40 90 877
Apr 25, 2024 kr53.60 kr54.90 kr52.30 kr54.40 67 974
Apr 24, 2024 kr53.50 kr54.40 kr53.50 kr54.40 31 818
Apr 23, 2024 kr54.40 kr54.40 kr53.20 kr53.90 22 134
Apr 22, 2024 kr54.80 kr55.20 kr54.30 kr54.40 25 552
Apr 19, 2024 kr53.20 kr55.00 kr52.70 kr54.80 39 437
Apr 18, 2024 kr53.80 kr54.20 kr53.50 kr53.90 18 198
Apr 17, 2024 kr54.40 kr55.50 kr53.60 kr53.80 46 834
Apr 16, 2024 kr55.20 kr55.20 kr54.40 kr54.80 42 994
Apr 15, 2024 kr57.00 kr57.00 kr55.60 kr55.90 31 545
Apr 12, 2024 kr58.30 kr58.50 kr56.50 kr57.10 37 545
Apr 11, 2024 kr58.40 kr59.00 kr57.10 kr57.80 35 116
Apr 10, 2024 kr58.90 kr59.30 kr57.60 kr57.60 43 264
Apr 09, 2024 kr58.20 kr58.70 kr56.80 kr58.60 46 563
Apr 08, 2024 kr57.40 kr58.20 kr57.20 kr58.20 26 968
Apr 05, 2024 kr57.20 kr57.90 kr56.50 kr57.60 34 954
Apr 04, 2024 kr55.80 kr56.90 kr55.00 kr56.90 35 955
Apr 03, 2024 kr53.70 kr55.40 kr53.40 kr55.20 146 192
Apr 02, 2024 kr55.90 kr55.90 kr53.60 kr53.60 118 238
Mar 27, 2024 kr56.10 kr56.10 kr54.50 kr55.00 40 039
Mar 26, 2024 kr56.20 kr56.80 kr55.40 kr55.50 56 614
Mar 25, 2024 kr58.40 kr58.40 kr56.30 kr56.40 22 006
Mar 22, 2024 kr58.90 kr58.90 kr57.40 kr57.50 23 592
Mar 21, 2024 kr59.30 kr59.50 kr57.50 kr57.60 66 377
Mar 20, 2024 kr57.00 kr59.30 kr57.00 kr58.80 130 706
Click to get the best stock tips daily for free!

About PhotoCure ASA

PhotoCure ASA Photocure ASA, a specialty pharmaceutical company, engages in the research, development, production, distribution, marketing, and sale of pharmaceutical products in Nordic countries, Germany, France, Austria, the United Kingdom, the Netherlands, Italy, other European Countries, and the United States. The company offers Hexvix/Cysview for the detection and management of bladder cancer. It also develops Cevira for the treatment of human papilloma v... PHO.OL Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT