Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr57.80
-1.20 (-2.03%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr52.30 kr59.60 Friday, 10th May 2024 PHO.OL stock ended at kr57.80. This is 2.03% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.93% from a day low at kr56.80 to a day high of kr59.60.
90 days kr52.00 kr66.00
52 weeks kr40.70 kr71.90

Historical PhotoCure ASA prices

Date Open High Low Close Volume
Jan 19, 2024 kr67.20 kr68.80 kr66.80 kr68.00 44 670
Jan 18, 2024 kr66.20 kr68.30 kr66.00 kr67.60 65 403
Jan 17, 2024 kr65.60 kr66.00 kr64.00 kr65.80 43 810
Jan 16, 2024 kr66.40 kr66.80 kr65.40 kr65.60 34 027
Jan 15, 2024 kr67.50 kr67.70 kr65.40 kr66.10 44 312
Jan 12, 2024 kr66.00 kr67.10 kr64.90 kr66.60 93 504
Jan 11, 2024 kr69.00 kr70.10 kr66.00 kr66.00 108 569
Jan 10, 2024 kr71.50 kr71.90 kr69.30 kr69.30 73 220
Jan 09, 2024 kr67.40 kr71.70 kr66.60 kr70.90 198 363
Jan 08, 2024 kr64.10 kr65.60 kr62.40 kr65.50 65 298
Jan 05, 2024 kr65.50 kr65.70 kr63.60 kr64.50 49 591
Jan 04, 2024 kr66.60 kr67.00 kr65.10 kr65.30 59 684
Jan 03, 2024 kr67.90 kr67.90 kr65.00 kr65.90 68 393
Jan 02, 2024 kr67.50 kr69.90 kr67.50 kr68.00 72 208
Dec 29, 2023 kr67.00 kr67.50 kr65.60 kr67.40 48 088
Dec 28, 2023 kr67.80 kr67.80 kr65.50 kr66.60 38 069
Dec 27, 2023 kr66.20 kr68.20 kr66.20 kr67.00 79 582
Dec 22, 2023 kr67.80 kr68.80 kr66.00 kr66.60 94 635
Dec 21, 2023 kr65.70 kr68.10 kr65.40 kr67.80 64 059
Dec 20, 2023 kr64.70 kr65.90 kr64.30 kr65.60 63 803
Dec 19, 2023 kr66.30 kr66.50 kr64.10 kr64.80 91 385
Dec 18, 2023 kr68.50 kr69.00 kr65.50 kr66.20 150 910
Dec 15, 2023 kr65.10 kr69.00 kr64.30 kr68.00 200 360
Dec 14, 2023 kr63.30 kr66.40 kr62.80 kr64.60 108 552
Dec 13, 2023 kr63.00 kr64.60 kr62.20 kr63.80 81 393
Click to get the best stock tips daily for free!

About PhotoCure ASA

PhotoCure ASA Photocure ASA, a specialty pharmaceutical company, engages in the research, development, production, distribution, marketing, and sale of pharmaceutical products in Nordic countries, Germany, France, Austria, the United Kingdom, the Netherlands, Italy, other European Countries, and the United States. The company offers Hexvix/Cysview for the detection and management of bladder cancer. It also develops Cevira for the treatment of human papilloma v... PHO.OL Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT