Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr59.00
+2.10 (+3.69%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr52.30 kr59.40 Wednesday, 8th May 2024 PHO.OL stock ended at kr59.00. This is 3.69% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.69% from a day low at kr56.20 to a day high of kr59.40.
90 days kr52.00 kr66.00
52 weeks kr40.70 kr71.90

Historical PhotoCure ASA prices

Date Open High Low Close Volume
Nov 06, 2023 kr58.00 kr58.00 kr55.90 kr56.60 50 433
Nov 03, 2023 kr57.50 kr58.10 kr56.10 kr57.80 53 426
Nov 02, 2023 kr56.00 kr58.60 kr56.00 kr56.80 69 502
Nov 01, 2023 kr57.20 kr57.90 kr55.90 kr55.90 58 237
Oct 31, 2023 kr59.00 kr59.00 kr57.20 kr57.70 61 848
Oct 30, 2023 kr59.00 kr59.60 kr58.20 kr58.40 119 794
Oct 27, 2023 kr55.00 kr59.30 kr55.00 kr58.70 172 999
Oct 26, 2023 kr54.30 kr55.80 kr54.00 kr55.10 75 752
Oct 25, 2023 kr55.70 kr56.90 kr54.80 kr54.90 121 681
Oct 24, 2023 kr51.60 kr54.90 kr51.50 kr54.70 77 333
Oct 23, 2023 kr53.50 kr54.00 kr51.00 kr52.30 135 077
Oct 20, 2023 kr55.80 kr55.80 kr53.20 kr54.70 141 202
Oct 19, 2023 kr56.20 kr57.50 kr55.20 kr55.20 74 565
Oct 18, 2023 kr58.40 kr58.40 kr56.20 kr56.90 90 395
Oct 17, 2023 kr58.80 kr59.00 kr56.90 kr58.70 90 595
Oct 16, 2023 kr62.00 kr62.00 kr57.40 kr57.50 159 434
Oct 13, 2023 kr59.80 kr65.00 kr59.80 kr61.00 366 841
Oct 12, 2023 kr57.00 kr60.00 kr56.00 kr60.00 598 321
Oct 11, 2023 kr54.40 kr56.60 kr54.20 kr56.40 118 611
Oct 10, 2023 kr54.30 kr54.70 kr53.80 kr54.30 63 223
Oct 09, 2023 kr54.80 kr55.60 kr53.10 kr54.30 137 882
Oct 06, 2023 kr53.50 kr54.00 kr52.30 kr53.20 100 160
Oct 05, 2023 kr49.90 kr53.30 kr49.60 kr52.80 167 837
Oct 04, 2023 kr51.40 kr51.70 kr49.20 kr49.20 185 232
Oct 03, 2023 kr52.10 kr52.90 kr50.40 kr51.60 163 197
Click to get the best stock tips daily for free!

About PhotoCure ASA

PhotoCure ASA Photocure ASA, a specialty pharmaceutical company, engages in the research, development, production, distribution, marketing, and sale of pharmaceutical products in Nordic countries, Germany, France, Austria, the United Kingdom, the Netherlands, Italy, other European Countries, and the United States. The company offers Hexvix/Cysview for the detection and management of bladder cancer. It also develops Cevira for the treatment of human papilloma v... PHO.OL Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT