Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr59.00
+2.10 (+3.69%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr52.30 kr59.40 Wednesday, 8th May 2024 PHO.OL stock ended at kr59.00. This is 3.69% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.69% from a day low at kr56.20 to a day high of kr59.40.
90 days kr52.00 kr66.00
52 weeks kr40.70 kr71.90

Historical PhotoCure ASA prices

Date Open High Low Close Volume
Feb 22, 2024 kr56.30 kr57.60 kr54.10 kr55.60 186 538
Feb 21, 2024 kr63.20 kr64.10 kr55.80 kr56.00 396 381
Feb 20, 2024 kr59.50 kr60.90 kr59.00 kr60.10 63 705
Feb 19, 2024 kr58.60 kr59.80 kr57.60 kr59.80 90 205
Feb 16, 2024 kr59.60 kr59.90 kr58.10 kr58.20 81 216
Feb 15, 2024 kr60.00 kr60.20 kr59.20 kr59.20 58 918
Feb 14, 2024 kr59.70 kr60.50 kr59.40 kr60.00 57 453
Feb 13, 2024 kr61.00 kr61.70 kr59.00 kr59.60 50 980
Feb 12, 2024 kr61.20 kr62.70 kr61.00 kr61.50 53 953
Feb 09, 2024 kr61.00 kr62.00 kr60.80 kr61.70 32 674
Feb 08, 2024 kr61.80 kr62.00 kr60.80 kr61.50 34 234
Feb 07, 2024 kr61.20 kr62.20 kr60.60 kr61.40 62 113
Feb 06, 2024 kr63.00 kr63.40 kr60.90 kr61.20 114 864
Feb 05, 2024 kr64.20 kr65.00 kr62.80 kr63.40 58 793
Feb 02, 2024 kr65.40 kr65.40 kr64.20 kr64.70 38 180
Feb 01, 2024 kr65.20 kr66.20 kr64.90 kr65.40 30 524
Jan 31, 2024 kr66.10 kr66.10 kr64.30 kr65.20 30 772
Jan 30, 2024 kr67.00 kr67.90 kr65.60 kr65.70 33 547
Jan 29, 2024 kr68.00 kr68.30 kr66.10 kr67.90 41 401
Jan 26, 2024 kr65.00 kr67.20 kr64.60 kr67.10 47 656
Jan 25, 2024 kr65.50 kr66.60 kr65.00 kr65.40 51 567
Jan 24, 2024 kr69.40 kr69.40 kr66.80 kr66.80 45 150
Jan 23, 2024 kr69.20 kr69.80 kr68.30 kr69.00 40 733
Jan 22, 2024 kr68.10 kr69.70 kr67.40 kr68.80 52 294
Jan 19, 2024 kr67.20 kr68.80 kr66.80 kr68.00 44 670
Click to get the best stock tips daily for free!

About PhotoCure ASA

PhotoCure ASA Photocure ASA, a specialty pharmaceutical company, engages in the research, development, production, distribution, marketing, and sale of pharmaceutical products in Nordic countries, Germany, France, Austria, the United Kingdom, the Netherlands, Italy, other European Countries, and the United States. The company offers Hexvix/Cysview for the detection and management of bladder cancer. It also develops Cevira for the treatment of human papilloma v... PHO.OL Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT