Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr59.00
+2.10 (+3.69%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr52.30 kr59.40 Wednesday, 8th May 2024 PHO.OL stock ended at kr59.00. This is 3.69% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.69% from a day low at kr56.20 to a day high of kr59.40.
90 days kr52.00 kr66.00
52 weeks kr40.70 kr71.90

Historical PhotoCure ASA prices

Date Open High Low Close Volume
Oct 02, 2023 kr53.20 kr54.70 kr53.20 kr53.30 109 049
Sep 29, 2023 kr52.40 kr54.30 kr52.00 kr53.80 175 925
Sep 28, 2023 kr53.00 kr53.70 kr52.10 kr52.60 123 337
Sep 27, 2023 kr56.10 kr56.20 kr51.30 kr52.40 384 521
Sep 26, 2023 kr61.40 kr61.40 kr56.00 kr56.00 385 595
Sep 25, 2023 kr59.90 kr62.90 kr58.60 kr61.70 209 529
Sep 22, 2023 kr59.00 kr59.60 kr57.70 kr59.60 155 693
Sep 21, 2023 kr58.90 kr59.60 kr56.00 kr59.10 558 220
Sep 20, 2023 kr42.15 kr61.30 kr41.70 kr60.80 1 662 675
Sep 19, 2023 kr42.80 kr42.90 kr42.20 kr42.20 62 476
Sep 18, 2023 kr43.60 kr43.80 kr42.55 kr42.55 46 411
Sep 15, 2023 kr44.40 kr44.70 kr43.40 kr43.60 27 686
Sep 14, 2023 kr42.70 kr44.45 kr42.70 kr44.15 34 475
Sep 13, 2023 kr44.00 kr44.20 kr42.80 kr42.95 148 978
Sep 12, 2023 kr44.10 kr44.50 kr43.85 kr44.00 22 800
Sep 11, 2023 kr45.00 kr45.15 kr43.90 kr44.50 60 270
Sep 08, 2023 kr45.95 kr45.95 kr44.80 kr44.80 24 092
Sep 07, 2023 kr46.80 kr46.80 kr44.50 kr44.95 53 254
Sep 06, 2023 kr46.10 kr46.45 kr45.60 kr46.15 32 724
Sep 05, 2023 kr47.00 kr47.20 kr46.00 kr46.25 71 797
Sep 04, 2023 kr46.95 kr48.80 kr46.65 kr47.10 151 045
Sep 01, 2023 kr46.20 kr46.55 kr44.70 kr46.30 189 889
Aug 31, 2023 kr43.75 kr47.15 kr43.40 kr46.35 378 049
Aug 30, 2023 kr43.90 kr44.50 kr41.80 kr43.80 207 995
Aug 29, 2023 kr42.10 kr44.95 kr41.90 kr43.25 252 869
Click to get the best stock tips daily for free!

About PhotoCure ASA

PhotoCure ASA Photocure ASA, a specialty pharmaceutical company, engages in the research, development, production, distribution, marketing, and sale of pharmaceutical products in Nordic countries, Germany, France, Austria, the United Kingdom, the Netherlands, Italy, other European Countries, and the United States. The company offers Hexvix/Cysview for the detection and management of bladder cancer. It also develops Cevira for the treatment of human papilloma v... PHO.OL Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT