Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr59.00
+2.10 (+3.69%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr52.30 kr59.40 Wednesday, 8th May 2024 PHO.OL stock ended at kr59.00. This is 3.69% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.69% from a day low at kr56.20 to a day high of kr59.40.
90 days kr52.00 kr66.00
52 weeks kr40.70 kr71.90

Historical PhotoCure ASA prices

Date Open High Low Close Volume
Jan 27, 2022 kr88.00 kr92.80 kr87.25 kr92.10 135 542
Jan 26, 2022 kr85.40 kr90.00 kr85.40 kr89.85 46 924
Jan 25, 2022 kr86.50 kr88.00 kr85.50 kr87.65 88 403
Jan 24, 2022 kr90.30 kr90.65 kr84.80 kr85.15 230 862
Jan 21, 2022 kr93.25 kr93.35 kr91.40 kr91.40 78 967
Jan 20, 2022 kr93.00 kr94.75 kr92.50 kr94.00 59 930
Jan 19, 2022 kr91.70 kr92.60 kr90.40 kr92.00 82 155
Jan 18, 2022 kr93.15 kr95.00 kr90.40 kr92.30 60 999
Jan 17, 2022 kr92.35 kr93.60 kr90.15 kr93.35 114 419
Jan 14, 2022 kr95.20 kr95.20 kr91.50 kr92.35 95 557
Jan 13, 2022 kr96.00 kr96.00 kr94.20 kr94.20 8 499
Jan 12, 2022 kr95.50 kr95.65 kr93.80 kr94.50 24 641
Jan 11, 2022 kr93.40 kr96.05 kr93.40 kr94.70 61 502
Jan 10, 2022 kr96.50 kr96.50 kr92.80 kr92.95 71 191
Jan 07, 2022 kr95.70 kr97.00 kr93.40 kr97.00 79 334
Jan 06, 2022 kr98.20 kr98.20 kr94.00 kr95.50 81 477
Jan 05, 2022 kr98.20 kr100.80 kr97.85 kr98.20 32 943
Jan 04, 2022 kr102.10 kr102.40 kr100.00 kr100.50 67 609
Jan 03, 2022 kr104.00 kr104.80 kr101.20 kr102.50 60 227
Dec 30, 2021 kr101.50 kr102.70 kr100.10 kr102.70 34 632
Dec 29, 2021 kr101.00 kr101.50 kr99.55 kr101.40 35 262
Dec 28, 2021 kr103.10 kr104.60 kr99.50 kr100.00 63 318
Dec 27, 2021 kr101.10 kr104.00 kr100.50 kr103.40 80 657
Dec 23, 2021 kr99.10 kr100.80 kr99.00 kr100.00 39 802
Dec 22, 2021 kr98.00 kr100.20 kr98.00 kr100.20 54 181
Click to get the best stock tips daily for free!

About PhotoCure ASA

PhotoCure ASA Photocure ASA, a specialty pharmaceutical company, engages in the research, development, production, distribution, marketing, and sale of pharmaceutical products in Nordic countries, Germany, France, Austria, the United Kingdom, the Netherlands, Italy, other European Countries, and the United States. The company offers Hexvix/Cysview for the detection and management of bladder cancer. It also develops Cevira for the treatment of human papilloma v... PHO.OL Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT