14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr52.30 kr63.10 Thursday, 16th May 2024 PHO.OL stock ended at kr60.00. This is 0.332% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.03% from a day low at kr59.50 to a day high of kr61.90.
90 days kr52.00 kr66.00
52 weeks kr40.70 kr71.90

Historical PhotoCure ASA prices

Date Open High Low Close Volume
Apr 14, 2022 kr112.90 kr115.70 kr112.30 kr113.80 31 869
Apr 13, 2022 kr112.90 kr115.70 kr112.30 kr113.80 31 871
Apr 12, 2022 kr116.00 kr116.20 kr112.30 kr112.30 60 186
Apr 11, 2022 kr118.50 kr118.60 kr115.50 kr116.50 98 147
Apr 08, 2022 kr120.80 kr121.00 kr116.80 kr118.50 40 710
Apr 07, 2022 kr121.50 kr122.70 kr118.50 kr119.70 38 904
Apr 06, 2022 kr118.50 kr121.30 kr118.50 kr121.00 96 631
Apr 05, 2022 kr118.30 kr120.40 kr116.50 kr120.00 60 444
Apr 04, 2022 kr120.30 kr121.40 kr116.30 kr117.50 45 222
Apr 01, 2022 kr117.00 kr119.60 kr115.90 kr119.60 61 814
Mar 31, 2022 kr116.00 kr118.50 kr115.30 kr118.00 74 349
Mar 30, 2022 kr116.60 kr116.60 kr114.60 kr115.70 29 700
Mar 29, 2022 kr115.00 kr117.60 kr115.00 kr116.70 51 835
Mar 28, 2022 kr118.40 kr118.40 kr112.70 kr115.00 51 264
Mar 25, 2022 kr114.20 kr118.50 kr112.70 kr115.00 172 240
Mar 24, 2022 kr111.90 kr111.90 kr109.00 kr109.90 111 481
Mar 23, 2022 kr109.00 kr111.60 kr108.00 kr111.10 136 092
Mar 22, 2022 kr106.00 kr108.60 kr105.00 kr108.60 84 439
Mar 21, 2022 kr103.00 kr106.90 kr103.00 kr106.30 55 908
Mar 18, 2022 kr102.00 kr105.70 kr102.00 kr104.00 95 945
Mar 17, 2022 kr99.00 kr102.00 kr99.00 kr100.80 53 215
Mar 16, 2022 kr92.95 kr98.25 kr92.95 kr97.60 37 304
Mar 15, 2022 kr95.50 kr96.05 kr92.20 kr93.20 53 635
Mar 14, 2022 kr94.20 kr97.90 kr94.20 kr97.00 88 523
Mar 11, 2022 kr92.20 kr97.90 kr92.20 kr95.00 52 647

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHO.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the PHO.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHO.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PhotoCure ASA

PhotoCure ASA Photocure ASA, a specialty pharmaceutical company, engages in the research, development, production, distribution, marketing, and sale of pharmaceutical products in Nordic countries, Germany, France, Austria, the United Kingdom, the Netherlands, Italy, other European Countries, and the United States. The company offers Hexvix/Cysview for the detection and management of bladder cancer. It also develops Cevira for the treatment of human papilloma v... PHO.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT