Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr59.00
+2.10 (+3.69%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr52.30 kr59.40 Wednesday, 8th May 2024 PHO.OL stock ended at kr59.00. This is 3.69% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.69% from a day low at kr56.20 to a day high of kr59.40.
90 days kr52.00 kr66.00
52 weeks kr40.70 kr71.90

Historical PhotoCure ASA prices

Date Open High Low Close Volume
Dec 21, 2021 kr96.20 kr98.65 kr96.20 kr98.05 83 425
Dec 20, 2021 kr95.30 kr97.85 kr93.35 kr95.65 51 465
Dec 17, 2021 kr95.10 kr96.00 kr94.20 kr95.40 42 126
Dec 16, 2021 kr96.90 kr97.30 kr95.15 kr96.45 66 405
Dec 15, 2021 kr93.10 kr96.75 kr93.10 kr95.40 49 376
Dec 14, 2021 kr92.80 kr95.50 kr92.80 kr94.35 41 943
Dec 13, 2021 kr97.00 kr97.15 kr93.15 kr94.70 74 748
Dec 10, 2021 kr96.80 kr97.80 kr95.30 kr97.15 44 009
Dec 09, 2021 kr98.40 kr98.45 kr95.35 kr96.60 65 304
Dec 08, 2021 kr97.45 kr99.85 kr95.90 kr98.30 53 521
Dec 07, 2021 kr91.50 kr96.55 kr91.50 kr96.35 88 196
Dec 06, 2021 kr94.05 kr94.05 kr90.45 kr92.85 105 526
Dec 03, 2021 kr97.00 kr97.00 kr92.85 kr93.25 125 896
Dec 02, 2021 kr98.00 kr98.00 kr94.50 kr95.60 54 801
Dec 01, 2021 kr99.00 kr99.05 kr94.50 kr97.05 143 219
Nov 30, 2021 kr95.00 kr99.00 kr94.45 kr98.35 374 851
Nov 29, 2021 kr96.20 kr97.45 kr94.35 kr96.30 346 687
Nov 26, 2021 kr96.50 kr98.45 kr94.65 kr95.75 132 160
Nov 25, 2021 kr100.20 kr101.00 kr98.00 kr99.45 151 442
Nov 24, 2021 kr101.50 kr101.60 kr98.25 kr100.00 104 720
Nov 23, 2021 kr105.80 kr105.80 kr101.50 kr101.70 82 518
Nov 22, 2021 kr110.50 kr110.70 kr106.20 kr106.50 61 550
Nov 19, 2021 kr111.00 kr111.00 kr109.00 kr110.40 64 743
Nov 18, 2021 kr110.50 kr111.70 kr108.60 kr109.80 213 422
Nov 17, 2021 kr112.80 kr115.40 kr107.40 kr111.60 992 996
Click to get the best stock tips daily for free!

About PhotoCure ASA

PhotoCure ASA Photocure ASA, a specialty pharmaceutical company, engages in the research, development, production, distribution, marketing, and sale of pharmaceutical products in Nordic countries, Germany, France, Austria, the United Kingdom, the Netherlands, Italy, other European Countries, and the United States. The company offers Hexvix/Cysview for the detection and management of bladder cancer. It also develops Cevira for the treatment of human papilloma v... PHO.OL Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT