Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr59.00
+2.10 (+3.69%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr52.30 kr59.40 Wednesday, 8th May 2024 PHO.OL stock ended at kr59.00. This is 3.69% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.69% from a day low at kr56.20 to a day high of kr59.40.
90 days kr52.00 kr66.00
52 weeks kr40.70 kr71.90

Historical PhotoCure ASA prices

Date Open High Low Close Volume
Apr 02, 2024 kr55.90 kr55.90 kr53.60 kr53.60 118 238
Mar 27, 2024 kr56.10 kr56.10 kr54.50 kr55.00 40 039
Mar 26, 2024 kr56.20 kr56.80 kr55.40 kr55.50 56 614
Mar 25, 2024 kr58.40 kr58.40 kr56.30 kr56.40 22 006
Mar 22, 2024 kr58.90 kr58.90 kr57.40 kr57.50 23 592
Mar 21, 2024 kr59.30 kr59.50 kr57.50 kr57.60 66 377
Mar 20, 2024 kr57.00 kr59.30 kr57.00 kr58.80 130 706
Mar 19, 2024 kr62.30 kr62.30 kr57.30 kr57.30 130 064
Mar 18, 2024 kr60.30 kr66.00 kr59.00 kr62.00 358 138
Mar 15, 2024 kr59.80 kr61.60 kr59.00 kr59.80 147 221
Mar 14, 2024 kr56.30 kr59.60 kr55.80 kr59.00 165 804
Mar 13, 2024 kr54.50 kr56.90 kr53.90 kr56.30 83 707
Mar 12, 2024 kr54.00 kr55.40 kr54.00 kr54.20 35 951
Mar 11, 2024 kr54.00 kr55.60 kr53.90 kr54.00 50 156
Mar 08, 2024 kr53.40 kr54.60 kr52.50 kr54.00 143 723
Mar 07, 2024 kr56.00 kr56.20 kr53.10 kr53.10 317 582
Mar 06, 2024 kr57.80 kr57.80 kr57.00 kr57.50 27 590
Mar 05, 2024 kr56.10 kr57.70 kr55.80 kr57.30 36 288
Mar 04, 2024 kr57.00 kr58.30 kr56.40 kr56.60 68 114
Mar 01, 2024 kr56.10 kr57.70 kr55.70 kr57.70 116 497
Feb 29, 2024 kr54.00 kr56.40 kr53.80 kr56.00 178 467
Feb 28, 2024 kr53.20 kr54.30 kr53.20 kr54.30 66 762
Feb 27, 2024 kr53.40 kr54.00 kr53.00 kr53.50 52 639
Feb 26, 2024 kr55.30 kr55.30 kr52.00 kr54.00 125 425
Feb 23, 2024 kr55.60 kr55.80 kr53.20 kr54.60 133 786
Click to get the best stock tips daily for free!

About PhotoCure ASA

PhotoCure ASA Photocure ASA, a specialty pharmaceutical company, engages in the research, development, production, distribution, marketing, and sale of pharmaceutical products in Nordic countries, Germany, France, Austria, the United Kingdom, the Netherlands, Italy, other European Countries, and the United States. The company offers Hexvix/Cysview for the detection and management of bladder cancer. It also develops Cevira for the treatment of human papilloma v... PHO.OL Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT