Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr57.80
-1.20 (-2.03%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr52.30 kr59.60 Friday, 10th May 2024 PHO.OL stock ended at kr57.80. This is 2.03% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.93% from a day low at kr56.80 to a day high of kr59.60.
90 days kr52.00 kr66.00
52 weeks kr40.70 kr71.90

Historical PhotoCure ASA prices

Date Open High Low Close Volume
Aug 29, 2023 kr42.10 kr44.95 kr41.90 kr43.25 252 869
Aug 28, 2023 kr41.75 kr42.05 kr41.00 kr42.05 77 165
Aug 25, 2023 kr41.05 kr41.90 kr40.70 kr40.90 129 395
Aug 24, 2023 kr42.50 kr42.50 kr40.80 kr40.85 98 722
Aug 23, 2023 kr40.95 kr42.65 kr40.95 kr41.85 204 786
Aug 22, 2023 kr41.20 kr42.00 kr40.80 kr40.90 63 554
Aug 21, 2023 kr42.50 kr43.25 kr41.60 kr41.60 46 039
Aug 18, 2023 kr43.30 kr43.30 kr42.15 kr42.65 70 275
Aug 17, 2023 kr43.50 kr43.70 kr42.20 kr42.60 79 939
Aug 16, 2023 kr42.10 kr42.75 kr41.70 kr42.45 76 195
Aug 15, 2023 kr43.95 kr44.00 kr42.15 kr42.35 94 425
Aug 14, 2023 kr43.85 kr44.35 kr43.00 kr43.50 133 109
Aug 11, 2023 kr43.00 kr46.00 kr42.95 kr43.90 417 647
Aug 10, 2023 kr44.90 kr44.90 kr42.55 kr42.65 191 071
Aug 09, 2023 kr48.00 kr48.50 kr43.20 kr44.40 466 678
Aug 08, 2023 kr46.35 kr46.45 kr45.50 kr45.50 49 508
Aug 07, 2023 kr47.50 kr47.50 kr46.50 kr46.60 51 584
Aug 04, 2023 kr47.00 kr47.05 kr46.55 kr46.65 24 996
Aug 03, 2023 kr49.50 kr49.50 kr46.90 kr46.95 44 108
Aug 02, 2023 kr48.20 kr49.10 kr48.15 kr48.35 35 857
Aug 01, 2023 kr50.00 kr50.10 kr48.35 kr48.50 80 349
Jul 31, 2023 kr47.00 kr50.80 kr46.05 kr49.70 122 439
Jul 28, 2023 kr46.90 kr46.90 kr46.05 kr46.15 42 578
Jul 27, 2023 kr47.00 kr47.25 kr46.55 kr46.65 30 701
Jul 26, 2023 kr47.15 kr47.45 kr46.55 kr46.70 31 245
Click to get the best stock tips daily for free!

About PhotoCure ASA

PhotoCure ASA Photocure ASA, a specialty pharmaceutical company, engages in the research, development, production, distribution, marketing, and sale of pharmaceutical products in Nordic countries, Germany, France, Austria, the United Kingdom, the Netherlands, Italy, other European Countries, and the United States. The company offers Hexvix/Cysview for the detection and management of bladder cancer. It also develops Cevira for the treatment of human papilloma v... PHO.OL Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT