Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr57.80
-1.20 (-2.03%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr52.30 kr59.60 Friday, 10th May 2024 PHO.OL stock ended at kr57.80. This is 2.03% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.93% from a day low at kr56.80 to a day high of kr59.60.
90 days kr52.00 kr66.00
52 weeks kr40.70 kr71.90

Historical PhotoCure ASA prices

Date Open High Low Close Volume
Jul 25, 2023 kr48.15 kr48.15 kr47.05 kr47.35 44 512
Jul 24, 2023 kr47.60 kr48.15 kr47.55 kr47.85 18 720
Jul 21, 2023 kr46.80 kr48.60 kr46.80 kr48.05 19 432
Jul 20, 2023 kr47.90 kr47.90 kr47.00 kr47.20 26 060
Jul 19, 2023 kr47.75 kr47.90 kr47.25 kr47.55 12 367
Jul 18, 2023 kr46.60 kr47.15 kr46.30 kr47.00 13 447
Jul 17, 2023 kr47.30 kr47.35 kr46.40 kr46.45 22 426
Jul 14, 2023 kr48.00 kr48.25 kr47.75 kr47.75 16 895
Jul 13, 2023 kr47.80 kr48.15 kr47.60 kr48.15 21 101
Jul 12, 2023 kr46.95 kr48.10 kr46.95 kr47.80 30 139
Jul 11, 2023 kr46.40 kr47.50 kr46.40 kr46.95 28 755
Jul 10, 2023 kr47.70 kr47.70 kr46.45 kr46.75 21 967
Jul 07, 2023 kr48.30 kr48.30 kr46.85 kr47.35 81 412
Jul 06, 2023 kr48.80 kr50.40 kr48.30 kr48.80 72 597
Jul 05, 2023 kr49.90 kr49.90 kr48.05 kr48.05 25 956
Jul 04, 2023 kr47.50 kr49.40 kr47.00 kr49.20 78 845
Jul 03, 2023 kr46.60 kr47.40 kr46.60 kr47.35 47 075
Jun 30, 2023 kr46.00 kr47.30 kr45.90 kr46.65 32 448
Jun 29, 2023 kr46.90 kr46.95 kr45.95 kr45.95 31 245
Jun 28, 2023 kr46.65 kr46.95 kr46.20 kr46.35 41 149
Jun 27, 2023 kr46.00 kr46.60 kr45.95 kr46.45 39 549
Jun 26, 2023 kr48.00 kr48.00 kr46.00 kr46.35 79 476
Jun 23, 2023 kr47.75 kr48.15 kr47.70 kr48.15 26 850
Jun 22, 2023 kr48.50 kr48.50 kr47.30 kr48.15 20 562
Jun 21, 2023 kr48.20 kr48.50 kr47.90 kr48.30 27 246
Click to get the best stock tips daily for free!

About PhotoCure ASA

PhotoCure ASA Photocure ASA, a specialty pharmaceutical company, engages in the research, development, production, distribution, marketing, and sale of pharmaceutical products in Nordic countries, Germany, France, Austria, the United Kingdom, the Netherlands, Italy, other European Countries, and the United States. The company offers Hexvix/Cysview for the detection and management of bladder cancer. It also develops Cevira for the treatment of human papilloma v... PHO.OL Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT