Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr59.00
+2.10 (+3.69%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr52.30 kr59.40 Wednesday, 8th May 2024 PHO.OL stock ended at kr59.00. This is 3.69% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.69% from a day low at kr56.20 to a day high of kr59.40.
90 days kr52.00 kr66.00
52 weeks kr40.70 kr71.90

Historical PhotoCure ASA prices

Date Open High Low Close Volume
Jun 19, 2023 kr50.30 kr50.30 kr48.65 kr49.05 56 012
Jun 16, 2023 kr50.60 kr50.70 kr49.80 kr49.95 76 457
Jun 15, 2023 kr51.60 kr51.60 kr49.80 kr50.20 61 739
Jun 14, 2023 kr54.40 kr54.40 kr51.30 kr51.30 78 889
Jun 13, 2023 kr52.60 kr53.30 kr52.00 kr52.80 58 212
Jun 12, 2023 kr52.00 kr52.90 kr50.30 kr51.80 216 063
Jun 09, 2023 kr50.70 kr52.10 kr49.90 kr50.30 163 357
Jun 08, 2023 kr52.10 kr52.10 kr50.50 kr50.70 37 196
Jun 07, 2023 kr50.40 kr52.80 kr49.70 kr52.80 235 489
Jun 06, 2023 kr50.20 kr50.50 kr50.10 kr50.50 24 416
Jun 05, 2023 kr50.40 kr50.80 kr49.80 kr50.60 43 531
Jun 02, 2023 kr51.20 kr51.50 kr50.40 kr50.40 53 081
Jun 01, 2023 kr50.10 kr51.10 kr50.00 kr50.70 19 985
May 31, 2023 kr49.85 kr50.90 kr49.50 kr50.70 18 373
May 30, 2023 kr52.00 kr52.00 kr49.55 kr50.00 166 623
May 26, 2023 kr51.10 kr51.90 kr50.90 kr51.70 671 760
May 25, 2023 kr52.60 kr52.60 kr51.30 kr51.40 48 866
May 24, 2023 kr53.00 kr53.00 kr51.20 kr52.00 61 982
May 23, 2023 kr53.00 kr53.60 kr52.50 kr53.00 36 516
May 22, 2023 kr53.40 kr54.10 kr52.80 kr53.60 39 633
May 19, 2023 kr51.10 kr53.50 kr50.40 kr53.50 40 891
May 16, 2023 kr53.00 kr54.10 kr51.30 kr51.30 75 839
May 15, 2023 kr52.50 kr53.60 kr52.10 kr52.20 70 215
May 12, 2023 kr52.00 kr52.70 kr51.10 kr52.30 210 216
May 11, 2023 kr53.40 kr53.50 kr50.60 kr51.30 114 474
Click to get the best stock tips daily for free!

About PhotoCure ASA

PhotoCure ASA Photocure ASA, a specialty pharmaceutical company, engages in the research, development, production, distribution, marketing, and sale of pharmaceutical products in Nordic countries, Germany, France, Austria, the United Kingdom, the Netherlands, Italy, other European Countries, and the United States. The company offers Hexvix/Cysview for the detection and management of bladder cancer. It also develops Cevira for the treatment of human papilloma v... PHO.OL Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT