Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr59.00
+2.10 (+3.69%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr52.30 kr59.40 Wednesday, 8th May 2024 PHO.OL stock ended at kr59.00. This is 3.69% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.69% from a day low at kr56.20 to a day high of kr59.40.
90 days kr52.00 kr66.00
52 weeks kr40.70 kr71.90

Historical PhotoCure ASA prices

Date Open High Low Close Volume
Dec 11, 2023 kr60.80 kr62.80 kr58.60 kr62.80 185 858
Dec 08, 2023 kr55.60 kr61.00 kr55.60 kr60.00 375 351
Dec 07, 2023 kr54.50 kr56.00 kr54.00 kr55.70 86 868
Dec 06, 2023 kr54.50 kr56.80 kr54.50 kr55.50 177 966
Dec 05, 2023 kr51.80 kr54.80 kr51.80 kr54.30 87 541
Dec 04, 2023 kr53.40 kr54.00 kr51.90 kr52.60 59 049
Dec 01, 2023 kr51.10 kr53.10 kr50.20 kr53.10 81 245
Nov 30, 2023 kr50.10 kr51.10 kr49.40 kr49.65 78 626
Nov 29, 2023 kr49.00 kr53.80 kr49.00 kr50.30 319 988
Nov 28, 2023 kr49.55 kr49.75 kr48.25 kr48.90 94 614
Nov 27, 2023 kr50.00 kr51.40 kr49.90 kr50.10 49 939
Nov 24, 2023 kr50.70 kr50.70 kr49.80 kr50.30 30 849
Nov 23, 2023 kr49.10 kr50.70 kr49.00 kr50.50 70 381
Nov 22, 2023 kr50.80 kr50.80 kr49.05 kr49.45 74 450
Nov 21, 2023 kr53.00 kr53.40 kr50.80 kr50.80 101 668
Nov 20, 2023 kr53.70 kr53.80 kr52.90 kr53.50 165 745
Nov 17, 2023 kr52.50 kr54.00 kr52.30 kr54.00 91 299
Nov 16, 2023 kr52.90 kr53.60 kr52.00 kr52.50 72 574
Nov 15, 2023 kr52.60 kr53.30 kr52.20 kr52.20 90 182
Nov 14, 2023 kr52.30 kr53.40 kr52.30 kr53.00 121 881
Nov 13, 2023 kr55.10 kr55.10 kr52.60 kr52.70 28 790
Nov 10, 2023 kr54.50 kr54.50 kr52.50 kr53.00 72 964
Nov 09, 2023 kr55.40 kr55.40 kr54.00 kr54.40 69 077
Nov 08, 2023 kr54.00 kr55.90 kr52.50 kr54.90 164 519
Nov 07, 2023 kr55.60 kr56.80 kr54.10 kr54.50 71 185
Click to get the best stock tips daily for free!

About PhotoCure ASA

PhotoCure ASA Photocure ASA, a specialty pharmaceutical company, engages in the research, development, production, distribution, marketing, and sale of pharmaceutical products in Nordic countries, Germany, France, Austria, the United Kingdom, the Netherlands, Italy, other European Countries, and the United States. The company offers Hexvix/Cysview for the detection and management of bladder cancer. It also develops Cevira for the treatment of human papilloma v... PHO.OL Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT