CRYPTO:PIBUSD

Pibble Usd Stock Price (Quote)

etoro logo Buy PIBUSD
*Your capital is at risk
$0.00009544
-0.00000154 (-1.59%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.00008328 $0.0001 Tuesday, 23rd Jun 2026 PIBUSD stock ended at $0.00009544. This is 1.59% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 19.47% from a day low at $0.0000929417 to a day high of $0.0001.
90 days $0.000081099 $0.0002
52 weeks $0.000080356 $0.0006

Historical PIBBLE USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.000096904 $0.0001 $0.0000929417 $0.00009544 56 113
Jun 22, 2026 $0.0001 $0.0001 $0.0000936158 $0.00009698 47 823
Jun 21, 2026 $0.0001 $0.0001 $0.0001 $0.0001 38 453
Jun 20, 2026 $0.0000997112 $0.0000997112 $0.000098543 $0.00009902 19 879
Jun 19, 2026 $0.0001 $0.0001 $0.0001 $0.0001 46 385
Jun 18, 2026 $0.000091204 $0.00009128 $0.00009110 $0.00009118 15 205
Jun 17, 2026 $0.000094818 $0.0001 $0.00009408 $0.00009437 17 288
Jun 16, 2026 $0.00009141 $0.00009551 $0.00009128 $0.00009487 19 027
Jun 15, 2026 $0.0000975820 $0.00009822 $0.00008808 $0.00009386 25 402
Jun 14, 2026 $0.00009448 $0.00009874 $0.00009215 $0.00009766 11 411
Jun 13, 2026 $0.0000998573 $0.00009986 $0.00009381 $0.00009422 11 780
Jun 12, 2026 $0.00009066 $0.0001 $0.00008744 $0.00009934 17 725
Jun 11, 2026 $0.000088170 $0.00009095 $0.00008786 $0.00008866 9 519
Jun 10, 2026 $0.0000892646 $0.0000899 $0.00008537 $0.0000883 10 215
Jun 09, 2026 $0.0000893275 $0.00009048 $0.00008596 $0.00008948 10 502
Jun 08, 2026 $0.00008755 $0.00009019 $0.00008631 $0.00008982 10 501
Jun 07, 2026 $0.0000880155 $0.00008949 $0.00008388 $0.00008769 10 367
Jun 06, 2026 $0.00008643 $0.00008834 $0.00008353 $0.00008795 8 570
Jun 05, 2026 $0.0000881591 $0.00009037 $0.00008328 $0.00008665 7 502
Jun 04, 2026 $0.0000928255 $0.0000935 $0.00008541 $0.00008754 8 754
Jun 03, 2026 $0.0000939976 $0.00009525 $0.00008999 $0.00009296 8 495
Jun 02, 2026 $0.000097016 $0.00009721 $0.00009293 $0.00009293 10 715
Jun 01, 2026 $0.0000977099 $0.00009838 $0.00009426 $0.00009691 11 673
May 31, 2026 $0.0001 $0.0001 $0.0000940000 $0.0000970000 12 620
May 30, 2026 $0.0000980000 $0.0001 $0.0000980000 $0.0001 14 003

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PIBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PIBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PIBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE