CRYPTO:PIBUSD

Pibble Usd Stock Price (Quote)

etoro logo Buy PIBUSD
*Your capital is at risk
$0.0001
-0.00000632 (-4.83%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.00008808 $0.0002 Monday, 13th Jul 2026 PIBUSD stock ended at $0.0001. This is 4.83% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 17.26% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.00008328 $0.0002
52 weeks $0.000080356 $0.0006

Historical PIBBLE USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0001 $0.0001 $0.0001 $0.0001 41 159
Jul 12, 2026 $0.0001 $0.0001 $0.0001 $0.0001 59 835
Jul 11, 2026 $0.0001 $0.0001 $0.0001 $0.0001 40 661
Jul 10, 2026 $0.0001 $0.0001 $0.0001 $0.0001 45 266
Jul 09, 2026 $0.0001 $0.0001 $0.0001 $0.0001 49 555
Jul 08, 2026 $0.0001 $0.0002 $0.0001 $0.0001 59 295
Jul 07, 2026 $0.0001 $0.0001 $0.0001 $0.0001 19 620
Jul 06, 2026 $0.000098895 $0.0001 $0.000098560 $0.0001 31 865
Jul 05, 2026 $0.000096249 $0.0001 $0.000095871 $0.00009872 51 878
Jul 04, 2026 $0.000096105 $0.000096292 $0.000094974 $0.00009626 28 583
Jul 03, 2026 $0.000096105 $0.000096112 $0.0000957822 $0.00009609 29 981
Jul 02, 2026 $0.0000947838 $0.000094819 $0.00009444 $0.00009463 24 576
Jul 01, 2026 $0.000094416 $0.000094688 $0.000093548 $0.00009392 26 435
Jun 30, 2026 $0.0000953485 $0.0000953485 $0.000093359 $0.00009367 28 679
Jun 29, 2026 $0.0000947034 $0.000096012 $0.000093221 $0.00009511 29 888
Jun 28, 2026 $0.0000947034 $0.0000947034 $0.00009436 $0.00009439 28 375
Jun 27, 2026 $0.000094716 $0.00009495 $0.000094716 $0.000094867 30 366
Jun 26, 2026 $0.000094589 $0.00009489 $0.00009415 $0.00009418 28 783
Jun 25, 2026 $0.000095505 $0.000095505 $0.0000920014 $0.00009354 37 871
Jun 24, 2026 $0.0000935587 $0.0001 $0.000091745 $0.00009462 28 458
Jun 23, 2026 $0.000096904 $0.0001 $0.0000929417 $0.00009544 56 113
Jun 22, 2026 $0.0001 $0.0001 $0.0000936158 $0.00009698 47 823
Jun 21, 2026 $0.0001 $0.0001 $0.0001 $0.0001 38 453
Jun 20, 2026 $0.0000997112 $0.0000997112 $0.000098543 $0.00009902 19 879
Jun 19, 2026 $0.0001 $0.0001 $0.0001 $0.0001 46 385

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PIBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PIBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PIBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE