NASDAQ:PKOH
Park-Ohio Holdings Corp. Stock Price (Quote)
$26.53
+0.630 (+2.43%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.00 | $26.89 | Thursday, 2nd May 2024 PKOH stock ended at $26.53. This is 2.43% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.09% from a day low at $26.08 to a day high of $26.89. |
| 90 days | $23.00 | $27.87 | |
| 52 weeks | $13.76 | $28.79 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $26.09 | $26.89 | $26.08 | $26.53 | 21 654 |
| May 01, 2024 | $25.94 | $26.32 | $25.05 | $25.90 | 28 055 |
| Apr 30, 2024 | $24.56 | $26.03 | $24.25 | $25.53 | 35 445 |
| Apr 29, 2024 | $24.35 | $24.64 | $24.16 | $24.56 | 16 616 |
| Apr 26, 2024 | $23.67 | $24.11 | $23.54 | $24.09 | 12 204 |
| Apr 25, 2024 | $23.51 | $23.69 | $23.26 | $23.39 | 12 892 |
| Apr 24, 2024 | $23.99 | $23.99 | $23.42 | $23.96 | 16 408 |
| Apr 23, 2024 | $23.96 | $24.10 | $23.91 | $23.91 | 6 178 |
| Apr 22, 2024 | $24.34 | $24.34 | $23.40 | $23.55 | 23 705 |
| Apr 19, 2024 | $23.00 | $23.90 | $23.00 | $23.90 | 14 593 |
| Apr 18, 2024 | $23.63 | $23.66 | $23.02 | $23.08 | 19 435 |
| Apr 17, 2024 | $24.92 | $24.92 | $23.31 | $23.31 | 13 556 |
| Apr 16, 2024 | $24.29 | $24.33 | $23.76 | $24.14 | 12 521 |
| Apr 15, 2024 | $25.26 | $25.26 | $24.36 | $24.36 | 13 254 |
| Apr 12, 2024 | $25.49 | $26.37 | $25.27 | $25.27 | 9 509 |
| Apr 11, 2024 | $25.60 | $25.60 | $25.14 | $25.54 | 12 747 |
| Apr 10, 2024 | $25.00 | $25.95 | $25.00 | $25.60 | 25 850 |
| Apr 09, 2024 | $26.15 | $26.24 | $25.28 | $25.58 | 25 891 |
| Apr 08, 2024 | $25.76 | $26.29 | $25.61 | $26.18 | 30 446 |
| Apr 05, 2024 | $26.31 | $26.31 | $25.66 | $25.85 | 10 652 |
| Apr 04, 2024 | $26.01 | $26.63 | $25.35 | $25.99 | 25 382 |
| Apr 03, 2024 | $25.69 | $26.47 | $25.69 | $26.01 | 10 870 |
| Apr 02, 2024 | $26.68 | $26.85 | $25.84 | $25.86 | 20 177 |
| Apr 01, 2024 | $26.99 | $26.99 | $25.97 | $26.47 | 28 798 |
| Mar 28, 2024 | $26.61 | $26.86 | $26.47 | $26.68 | 9 499 |
