CRYPTO:PKOINUSD

Pkoin Usd Stock Price (Quote)

etoro logo Buy PKOINUSD
*Your capital is at risk
$0.300
-0.0050 (-1.63%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.281 $0.388 Tuesday, 23rd Jun 2026 PKOINUSD stock ended at $0.300. This is 1.63% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.21% from a day low at $0.298 to a day high of $0.305.
90 days $0.281 $0.461
52 weeks $0.281 $0.97

Historical Pkoin USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.305 $0.305 $0.298 $0.300 35 626
Jun 22, 2026 $0.307 $0.308 $0.299 $0.305 28 546
Jun 21, 2026 $0.307 $0.308 $0.307 $0.308 29 722
Jun 20, 2026 $0.314 $0.315 $0.314 $0.315 34 301
Jun 19, 2026 $0.309 $0.310 $0.309 $0.310 32 485
Jun 18, 2026 $0.307 $0.307 $0.306 $0.306 31 607
Jun 17, 2026 $0.302 $0.317 $0.300 $0.313 31 887
Jun 16, 2026 $0.325 $0.325 $0.281 $0.302 48 731
Jun 15, 2026 $0.343 $0.346 $0.324 $0.325 20 157
Jun 14, 2026 $0.382 $0.388 $0.342 $0.343 29 971
Jun 13, 2026 $0.356 $0.388 $0.353 $0.381 30 203
Jun 12, 2026 $0.362 $0.362 $0.356 $0.356 33 660
Jun 11, 2026 $0.362 $0.364 $0.362 $0.362 37 631
Jun 10, 2026 $0.359 $0.371 $0.350 $0.362 37 101
Jun 09, 2026 $0.356 $0.360 $0.355 $0.359 28 977
Jun 08, 2026 $0.355 $0.358 $0.355 $0.356 32 239
Jun 07, 2026 $0.352 $0.355 $0.352 $0.355 26 990
Jun 06, 2026 $0.356 $0.356 $0.351 $0.352 34 033
Jun 05, 2026 $0.359 $0.359 $0.355 $0.356 36 167
Jun 04, 2026 $0.368 $0.368 $0.358 $0.359 34 955
Jun 03, 2026 $0.373 $0.373 $0.370 $0.370 39 826
Jun 02, 2026 $0.371 $0.373 $0.370 $0.370 39 870
Jun 01, 2026 $0.372 $0.372 $0.365 $0.371 37 131
May 31, 2026 $0.374 $0.377 $0.368 $0.372 44 767
May 30, 2026 $0.373 $0.383 $0.371 $0.374 43 419

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKOINUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PKOINUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKOINUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE