CRYPTO:PKOINUSD

Pkoin Usd Stock Price (Quote)

etoro logo Buy PKOINUSD
*Your capital is at risk
$0.370
-0.0008 (-0.208%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.364 $0.391 Wednesday, 3rd Jun 2026 PKOINUSD stock ended at $0.370. This is 0.208% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.00% from a day low at $0.370 to a day high of $0.373.
90 days $0.364 $0.500
52 weeks $0.364 $1.00

Historical Pkoin USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.373 $0.373 $0.370 $0.370 39 826
Jun 02, 2026 $0.371 $0.373 $0.370 $0.370 39 870
Jun 01, 2026 $0.372 $0.372 $0.365 $0.371 37 131
May 31, 2026 $0.374 $0.377 $0.368 $0.372 44 767
May 30, 2026 $0.373 $0.383 $0.371 $0.374 43 419
May 29, 2026 $0.370 $0.373 $0.369 $0.373 40 477
May 28, 2026 $0.370 $0.373 $0.370 $0.370 39 210
May 27, 2026 $0.373 $0.373 $0.370 $0.370 43 747
May 26, 2026 $0.374 $0.376 $0.372 $0.373 44 880
May 25, 2026 $0.373 $0.375 $0.368 $0.374 45 424
May 24, 2026 $0.374 $0.374 $0.373 $0.373 40 080
May 23, 2026 $0.369 $0.374 $0.368 $0.374 40 080
May 22, 2026 $0.374 $0.374 $0.369 $0.369 40 080
May 21, 2026 $0.370 $0.374 $0.364 $0.374 42 293
May 20, 2026 $0.369 $0.370 $0.369 $0.370 43 425
May 19, 2026 $0.370 $0.370 $0.366 $0.369 43 601
May 18, 2026 $0.370 $0.370 $0.366 $0.369 44 153
May 17, 2026 $0.371 $0.373 $0.371 $0.372 44 153
May 16, 2026 $0.374 $0.374 $0.370 $0.371 40 354
May 15, 2026 $0.374 $0.377 $0.365 $0.374 30 920
May 14, 2026 $0.373 $0.374 $0.366 $0.374 40 298
May 13, 2026 $0.376 $0.376 $0.366 $0.372 41 371
May 12, 2026 $0.374 $0.378 $0.371 $0.376 46 203
May 11, 2026 $0.374 $0.374 $0.373 $0.373 35 212
May 10, 2026 $0.376 $0.376 $0.375 $0.375 32 772

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKOINUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PKOINUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKOINUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE