EAT is up +49.38%% since April’24 pick View All Top Buy Picks

PKR/DKK Currency Pair Price (Quote)

kr0.0250
+0.00004711 (+0.189%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days kr0.0245 kr0.0251 Tuesday, 25th Jun 2024 PKRDKK stock ended at kr0.0250. This is 0.189% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0.616% from a day low at kr0.0249 to a day high of kr0.0250.
90 days kr0.0245 kr0.0253
52 weeks kr0.0223 kr0.0257

Historical PKR/DKK prices

Date Open High Low Close Volume
Jun 25, 2024 kr0.0250 kr0.0250 kr0.0249 kr0.0250 39 710
Jun 24, 2024 kr0.0251 kr0.0251 kr0.0249 kr0.0249 40 919
Jun 21, 2024 kr0.0250 kr0.0251 kr0.0249 kr0.0251 41 494
Jun 20, 2024 kr0.0250 kr0.0251 kr0.0249 kr0.0250 42 550
Jun 18, 2024 kr0.0250 kr0.0251 kr0.0249 kr0.0249 45 618
Jun 17, 2024 kr0.0250 kr0.0251 kr0.0249 kr0.0250 1 373
Jun 16, 2024 kr0.0249 kr0.0251 kr0.0249 kr0.0250 232
Jun 14, 2024 kr0.0249 kr0.0251 kr0.0248 kr0.0250 50 304
Jun 13, 2024 kr0.0248 kr0.0250 kr0.0247 kr0.0249 47 548
Jun 12, 2024 kr0.0250 kr0.0250 kr0.0247 kr0.0248 50 771
Jun 11, 2024 kr0.0249 kr0.0251 kr0.0249 kr0.0249 44 071
Jun 10, 2024 kr0.0249 kr0.0250 kr0.0246 kr0.0249 42 557
Jun 07, 2024 kr0.0246 kr0.0248 kr0.0246 kr0.0248 46 025
Jun 06, 2024 kr0.0247 kr0.0247 kr0.0245 kr0.0246 42 235
Jun 05, 2024 kr0.0246 kr0.0246 kr0.0246 kr0.0246 0
Jun 04, 2024 kr0.0246 kr0.0248 kr0.0245 kr0.0246 48 216
Jun 03, 2024 kr0.0247 kr0.0248 kr0.0245 kr0.0245 44 895
May 31, 2024 kr0.0248 kr0.0248 kr0.0246 kr0.0247 45 281
May 30, 2024 kr0.0248 kr0.0249 kr0.0246 kr0.0247 43 538
May 29, 2024 kr0.0247 kr0.0248 kr0.0246 kr0.0248 44 888
May 28, 2024 kr0.0247 kr0.0247 kr0.0246 kr0.0246 41 964
May 27, 2024 kr0.0247 kr0.0248 kr0.0247 kr0.0247 30 896
May 26, 2024 kr0.0248 kr0.0248 kr0.0247 kr0.0248 162
May 24, 2024 kr0.0248 kr0.0248 kr0.0246 kr0.0247 38 754
May 23, 2024 kr0.0248 kr0.0248 kr0.0247 kr0.0248 46 995

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKRDKK stock historical prices to predict future price movements?
Trend Analysis: Examine the PKRDKK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKRDKK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!