NASDAQ:PLCE
$40.25
(
4.93%
)
Friday, 31st Mar 2023
The Children's Place, Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.06 | $44.34 | Friday, 31st Mar 2023 PLCE stock ended at $40.25. This is 4.93% more than the trading day before Thursday, 30th Mar 2023. During the day the stock fluctuated 4.43% from a day low at $38.73 to a day high of $40.45. |
| 90 days | $34.71 | $48.88 | |
| 52 weeks | $29.20 | $57.00 |
Historical The Children's Place, Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-31 | $38.73 | $40.45 | $38.73 | $40.25 | 604 828 |
| 2023-03-30 | $38.31 | $39.00 | $37.75 | $38.36 | 380 216 |
| 2023-03-29 | $38.03 | $38.06 | $36.06 | $37.78 | 533 729 |
| 2023-03-28 | $38.17 | $39.37 | $37.88 | $38.23 | 390 483 |
| 2023-03-27 | $37.62 | $38.46 | $36.42 | $38.02 | 545 006 |
| 2023-03-24 | $36.70 | $37.66 | $36.35 | $37.22 | 390 724 |
| 2023-03-23 | $38.33 | $39.16 | $36.60 | $37.41 | 619 186 |
| 2023-03-22 | $39.08 | $39.78 | $37.90 | $38.07 | 688 386 |
| 2023-03-21 | $40.11 | $41.27 | $38.92 | $39.03 | 604 744 |
| 2023-03-20 | $38.62 | $41.60 | $38.51 | $39.28 | 811 635 |
| 2023-03-17 | $38.00 | $39.03 | $36.63 | $38.05 | 1 634 646 |
| 2023-03-16 | $40.87 | $44.25 | $38.21 | $38.60 | 1 348 351 |
| 2023-03-15 | $40.43 | $42.42 | $40.42 | $41.18 | 641 734 |
| 2023-03-14 | $42.29 | $42.63 | $40.88 | $41.97 | 472 000 |
| 2023-03-13 | $39.90 | $41.54 | $38.91 | $40.99 | 598 577 |
| 2023-03-10 | $41.02 | $41.70 | $40.04 | $41.19 | 399 241 |
| 2023-03-09 | $42.02 | $43.03 | $41.07 | $41.66 | 470 944 |
| 2023-03-08 | $41.85 | $42.89 | $41.52 | $42.41 | 446 259 |
| 2023-03-07 | $40.90 | $42.72 | $40.43 | $42.14 | 545 622 |
| 2023-03-06 | $44.10 | $44.34 | $40.85 | $40.97 | 677 358 |
| 2023-03-03 | $43.82 | $44.18 | $42.79 | $43.85 | 442 125 |
| 2023-03-02 | $42.40 | $43.47 | $41.42 | $43.32 | 516 258 |
| 2023-03-01 | $41.40 | $42.53 | $40.42 | $42.51 | 344 785 |
| 2023-02-28 | $41.83 | $43.03 | $41.55 | $41.87 | 471 851 |
| 2023-02-27 | $42.10 | $42.24 | $40.90 | $41.75 | 284 759 |
| 2023-02-24 | $39.86 | $41.69 | $39.09 | $41.54 | 390 263 |
| 2023-02-23 | $40.51 | $41.88 | $39.04 | $40.71 | 402 967 |
| 2023-02-22 | $40.69 | $41.79 | $40.14 | $40.31 | 392 035 |
| 2023-02-21 | $45.03 | $45.03 | $40.63 | $40.73 | 743 284 |
| 2023-02-17 | $45.86 | $46.09 | $44.53 | $45.92 | 330 091 |
| 2023-02-16 | $45.90 | $47.05 | $45.57 | $45.61 | 323 415 |
| 2023-02-15 | $45.37 | $47.09 | $44.97 | $47.05 | 332 289 |
| 2023-02-14 | $44.65 | $46.41 | $44.02 | $45.98 | 396 617 |
| 2023-02-13 | $42.53 | $44.99 | $42.03 | $44.94 | 485 186 |
| 2023-02-10 | $41.95 | $43.66 | $41.50 | $42.60 | 370 496 |
| 2023-02-09 | $43.86 | $44.77 | $42.26 | $42.30 | 330 562 |
| 2023-02-08 | $44.66 | $45.09 | $42.22 | $43.05 | 612 571 |
| 2023-02-07 | $43.03 | $45.67 | $42.52 | $45.53 | 996 285 |
| 2023-02-06 | $40.78 | $45.27 | $40.06 | $44.75 | 1 833 495 |
| 2023-02-03 | $46.29 | $47.26 | $45.70 | $46.66 | 376 612 |
| 2023-02-02 | $46.75 | $48.88 | $46.18 | $46.86 | 518 301 |
| 2023-02-01 | $45.16 | $46.76 | $44.35 | $46.14 | 343 464 |
| 2023-01-31 | $42.86 | $45.74 | $42.86 | $45.37 | 557 954 |
| 2023-01-30 | $42.79 | $43.56 | $42.09 | $42.60 | 385 672 |
| 2023-01-27 | $40.76 | $43.98 | $40.27 | $43.60 | 572 840 |
| 2023-01-26 | $41.10 | $41.76 | $40.53 | $40.68 | 217 001 |
| 2023-01-25 | $41.57 | $42.00 | $40.50 | $40.53 | 240 825 |
| 2023-01-24 | $43.56 | $43.84 | $41.99 | $42.07 | 288 893 |
| 2023-01-23 | $43.03 | $44.59 | $42.60 | $43.95 | 465 016 |
| 2023-01-20 | $39.43 | $42.83 | $38.99 | $42.80 | 535 232 |
About The Children's Place, Inc.
The Children's Place, Inc. operates as a children's specialty apparel retailer. The company operates in two segments, The Children's Place U.S. and The Children's Place International. It sells apparel, footwear, accessories, and other items for children; and designs, contracts to manufacture, and sells merchandise under the proprietary The Children's Place, Place, Baby Place, Gymboree, and Sugar & Jade brand names. As of January 29, 2022, the com... PLCE Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
