Volatile Week, but Green? Click to watch the new Podcast.

$40.57 (5.79%)

Volume: 407.355k

Closed: Jul 05, 2022

Hollow Logo Score: -1.271

The Children's Place, Inc. Stock Forecast

BUY SELL NASDAQ:PLCE
$40.57 (5.79%)

Volume: 407.355k

Closed: Jul 05, 2022

Score Hollow Logo -1.271

The Children's Place, Inc. Stock Price (Quote) NASDAQ:PLCE

$40.57 ( 5.79% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $37.10 $47.72 Tuesday, 5th Jul 2022 PLCE stock ended at $40.57. This is 5.79% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 9.62% from a day low at $37.10 to a day high of $40.67.
90 days $36.97 $55.28
52 weeks $36.97 $113.50

Historical The Children's Place, Inc. prices

Date Open High Low Close Volume
2022-07-05 $37.56 $40.67 $37.10 $40.57 407 355
2022-07-01 $38.52 $39.64 $37.57 $38.35 291 687
2022-06-30 $38.61 $39.54 $37.32 $38.92 301 821
2022-06-29 $40.79 $40.79 $38.22 $38.56 333 257
2022-06-28 $43.33 $44.73 $40.83 $40.86 314 669
2022-06-27 $44.34 $44.47 $42.56 $43.05 286 370
2022-06-24 $42.48 $44.90 $42.48 $43.89 420 374
2022-06-23 $42.34 $42.86 $41.01 $42.42 293 716
2022-06-22 $43.72 $45.17 $42.30 $42.41 352 350
2022-06-21 $45.17 $46.06 $43.87 $44.74 397 808
2022-06-17 $42.98 $44.50 $42.73 $44.06 679 329
2022-06-16 $43.74 $43.87 $42.00 $42.57 347 047
2022-06-15 $45.30 $46.05 $44.50 $45.01 239 964
2022-06-14 $44.37 $45.74 $43.81 $44.41 346 510
2022-06-13 $42.53 $43.76 $42.03 $43.62 355 713
2022-06-10 $44.12 $45.24 $43.59 $44.28 392 624
2022-06-09 $46.19 $46.90 $45.14 $45.43 278 400
2022-06-08 $46.38 $47.48 $44.84 $46.55 327 368
2022-06-07 $45.87 $47.72 $43.96 $46.41 437 537
2022-06-06 $45.47 $46.33 $43.76 $46.30 471 340
2022-06-03 $45.68 $46.86 $45.02 $45.31 289 339
2022-06-02 $45.72 $47.42 $45.72 $46.20 320 373
2022-06-01 $48.50 $49.22 $45.54 $46.01 428 629
2022-05-31 $46.95 $48.24 $46.29 $47.48 455 118
2022-05-27 $45.34 $49.57 $45.34 $47.92 513 459
2022-05-26 $46.60 $49.31 $46.60 $47.12 674 196
2022-05-25 $40.07 $47.68 $40.07 $46.15 1 105 438
2022-05-24 $41.82 $41.84 $36.97 $40.47 1 094 168
2022-05-23 $43.26 $44.68 $41.47 $43.95 965 984
2022-05-20 $47.52 $47.52 $43.25 $45.65 1 180 487
2022-05-19 $42.76 $48.78 $42.76 $47.74 1 958 537
2022-05-18 $46.14 $46.32 $42.70 $43.22 1 381 637
2022-05-17 $47.44 $50.21 $46.27 $48.25 515 458
2022-05-16 $46.65 $47.98 $44.60 $46.95 424 758
2022-05-13 $47.37 $49.46 $46.62 $46.99 498 820
2022-05-12 $45.23 $48.19 $43.26 $46.64 613 563
2022-05-11 $47.31 $48.79 $45.06 $45.37 503 155
2022-05-10 $49.13 $49.23 $45.63 $47.26 429 489
2022-05-09 $47.13 $48.80 $46.63 $48.10 553 988
2022-05-06 $48.00 $48.74 $46.06 $48.24 752 830
2022-05-05 $50.01 $50.28 $47.06 $48.59 413 719
2022-05-04 $49.23 $51.54 $47.46 $51.38 420 271
2022-05-03 $50.84 $51.41 $48.70 $49.07 435 211
2022-05-02 $46.42 $51.07 $46.09 $50.85 733 854
2022-04-29 $46.35 $47.47 $45.91 $46.33 412 927
2022-04-28 $47.26 $48.25 $45.42 $47.29 383 028
2022-04-27 $46.18 $48.02 $45.27 $46.40 707 948
2022-04-26 $47.69 $49.05 $45.30 $45.58 629 135
2022-04-25 $48.01 $49.75 $47.48 $48.70 757 499
2022-04-22 $51.15 $52.00 $47.90 $48.53 260 193

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About The Children's Place, Inc.

The Children's Place The Children's Place, Inc. operates as a children's specialty apparel retailer. The company sells apparel, accessories, footwear, and other items for children; and designs, contracts to manufacture, and sells merchandise under the proprietary The Children's Place, Place, and Baby Place brand names. As of January 30, 2016, it operated 1,069 stores in the United States, Canada, and Puerto Rico; and 102 international points of distribution operated ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT