NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$5.49
-0.170 (-3.00%)
At Close: Apr 23, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.17 | $9.53 | Wednesday, 23rd Apr 2025 PLCE stock ended at $5.49. This is 3.00% less than the trading day before Tuesday, 22nd Apr 2025. During the day the stock fluctuated 16.42% from a day low at $5.48 to a day high of $6.38. |
90 days | $5.17 | $11.99 | |
52 weeks | $4.77 | $19.74 |
Historical The Children's Place, Inc. prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2025 | $5.91 | $6.38 | $5.48 | $5.49 | 812 720 |
Apr 22, 2025 | $5.50 | $5.80 | $5.38 | $5.66 | 280 132 |
Apr 21, 2025 | $5.75 | $5.61 | $5.17 | $5.40 | 380 955 |
Apr 17, 2025 | $5.77 | $5.86 | $5.34 | $5.71 | 387 474 |
Apr 16, 2025 | $5.38 | $6.08 | $5.38 | $5.74 | 728 654 |
Apr 15, 2025 | $5.75 | $5.78 | $5.32 | $5.42 | 832 967 |
Apr 14, 2025 | $6.49 | $6.54 | $5.51 | $5.75 | 1 234 160 |
Apr 11, 2025 | $7.04 | $7.33 | $6.41 | $6.78 | 795 574 |
Apr 10, 2025 | $6.86 | $7.33 | $6.59 | $7.08 | 514 973 |
Apr 09, 2025 | $5.94 | $7.27 | $5.73 | $6.99 | 666 935 |
Apr 08, 2025 | $6.76 | $6.81 | $5.80 | $6.06 | 546 926 |
Apr 07, 2025 | $6.35 | $7.14 | $6.00 | $6.32 | 464 121 |
Apr 04, 2025 | $7.36 | $7.90 | $6.54 | $6.87 | 1 145 118 |
Apr 03, 2025 | $8.48 | $8.54 | $7.53 | $7.85 | 569 343 |
Apr 02, 2025 | $8.50 | $9.53 | $8.50 | $9.21 | 337 921 |
Apr 01, 2025 | $8.77 | $9.04 | $8.39 | $8.59 | 304 275 |
Mar 31, 2025 | $8.50 | $8.90 | $8.44 | $8.74 | 194 786 |
Mar 28, 2025 | $8.88 | $8.90 | $8.66 | $8.72 | 173 195 |
Mar 27, 2025 | $9.03 | $9.47 | $8.92 | $8.93 | 181 301 |
Mar 26, 2025 | $8.86 | $9.34 | $8.47 | $9.20 | 216 284 |
Mar 25, 2025 | $9.02 | $9.11 | $8.72 | $8.76 | 161 683 |
Mar 24, 2025 | $8.82 | $9.15 | $8.73 | $9.02 | 216 744 |
Mar 21, 2025 | $7.94 | $8.90 | $7.92 | $8.80 | 616 635 |
Mar 20, 2025 | $8.10 | $8.28 | $8.04 | $8.25 | 181 057 |
Mar 19, 2025 | $7.89 | $8.25 | $7.79 | $8.11 | 238 518 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PLCE stock historical prices to predict future price movements?
Trend Analysis: Examine the PLCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PLCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.