IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $7.62 $15.40 Friday, 12th Apr 2024 PLCE stock ended at $7.76. This is 1.77% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 5.89% from a day low at $7.62 to a day high of $8.07.
90 days $7.62 $38.03
52 weeks $7.62 $38.03

Historical The Children's Place, Inc. prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $7.84 $8.07 $7.62 $7.76 645 914
2024-04-11 $8.80 $9.24 $7.78 $7.90 1 005 707
2024-04-10 $8.40 $9.04 $8.16 $8.84 949 076
2024-04-09 $8.58 $9.14 $8.41 $8.46 727 798
2024-04-08 $8.50 $9.23 $8.13 $8.47 1 383 200
2024-04-05 $8.98 $8.98 $8.36 $8.46 935 047
2024-04-04 $10.25 $10.35 $9.04 $9.08 1 094 069
2024-04-03 $10.15 $10.51 $10.06 $10.23 428 960
2024-04-02 $10.70 $11.00 $10.16 $10.29 516 975
2024-04-01 $11.58 $12.37 $10.80 $10.82 879 778
2024-03-28 $12.26 $12.59 $11.31 $11.54 694 000
2024-03-27 $11.67 $12.65 $11.43 $12.40 578 318
2024-03-26 $12.25 $12.54 $11.14 $11.50 577 879
2024-03-25 $12.67 $13.01 $12.15 $12.20 298 863
2024-03-22 $13.24 $13.40 $12.68 $12.68 314 982
2024-03-21 $13.78 $13.83 $12.78 $13.19 507 368
2024-03-20 $13.29 $13.83 $12.72 $13.73 309 939
2024-03-19 $13.20 $13.45 $12.74 $13.26 453 283
2024-03-18 $13.03 $13.68 $12.79 $13.15 589 436
2024-03-15 $13.15 $13.51 $12.44 $13.01 630 580
2024-03-14 $14.56 $14.67 $13.11 $13.12 634 993
2024-03-13 $14.85 $15.40 $14.58 $14.80 434 438
2024-03-12 $15.73 $16.17 $14.77 $14.99 570 058
2024-03-11 $15.99 $17.34 $15.72 $16.13 715 210
2024-03-08 $16.36 $16.57 $15.50 $15.51 334 053
Click to get the best stock tips daily for free!

About The Children's Place, Inc.

The Children's Place. The Children's Place, Inc. operates as a children's specialty apparel retailer. The company operates in two segments, The Children's Place U.S. and The Children's Place International. It sells apparel, footwear, accessories, and other items for children; and designs, contracts to manufacture, and sells merchandise under the proprietary The Children's Place, Place, Baby Place, Gymboree, and Sugar & Jade brand names. As of January 29, 2022, the com... PLCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT