14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.71 $14.61 Friday, 21st Jun 2024 PLCE stock ended at $7.96. This is 16.37% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 27.38% from a day low at $6.83 to a day high of $8.70.
90 days $6.59 $15.30
52 weeks $6.59 $38.03

Historical The Children's Place, Inc. prices

Date Open High Low Close Volume
Jun 21, 2024 $6.98 $8.70 $6.83 $7.96 2 867 981
Jun 20, 2024 $7.06 $7.23 $6.71 $6.84 929 081
Jun 18, 2024 $7.52 $7.52 $6.90 $7.10 1 092 631
Jun 17, 2024 $8.02 $8.16 $7.39 $7.47 871 890
Jun 14, 2024 $8.80 $8.94 $8.18 $8.27 629 410
Jun 13, 2024 $9.50 $9.65 $8.55 $8.80 1 013 705
Jun 12, 2024 $10.06 $10.41 $9.48 $9.51 598 663
Jun 11, 2024 $9.49 $10.05 $9.17 $9.75 544 782
Jun 10, 2024 $10.07 $10.19 $9.64 $9.83 614 831
Jun 07, 2024 $10.75 $11.49 $10.03 $10.14 657 315
Jun 06, 2024 $11.34 $11.40 $9.55 $11.08 1 381 080
Jun 05, 2024 $12.15 $12.60 $10.77 $11.40 1 020 324
Jun 04, 2024 $12.86 $13.02 $11.13 $11.67 945 702
Jun 03, 2024 $12.60 $14.13 $12.60 $13.00 1 120 606
May 31, 2024 $12.47 $12.74 $12.09 $12.25 526 907
May 30, 2024 $12.91 $13.45 $12.28 $12.35 528 828
May 29, 2024 $13.23 $14.61 $12.89 $12.91 1 131 079
May 28, 2024 $13.32 $14.10 $12.53 $13.35 1 347 578
May 24, 2024 $12.25 $14.05 $11.24 $13.34 1 432 785
May 23, 2024 $11.55 $12.16 $11.04 $11.69 768 889
May 22, 2024 $11.45 $12.25 $10.71 $11.50 1 053 782
May 21, 2024 $13.49 $13.88 $10.60 $11.12 2 006 918
May 20, 2024 $12.16 $15.30 $12.04 $13.82 2 109 477
May 17, 2024 $12.34 $14.02 $11.91 $12.18 1 844 474
May 16, 2024 $11.04 $12.56 $10.66 $12.44 1 196 160

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLCE stock historical prices to predict future price movements?
Trend Analysis: Examine the PLCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Children's Place, Inc.

The Children's Place. The Children's Place, Inc. operates as a children's specialty apparel retailer. The company operates in two segments, The Children's Place U.S. and The Children's Place International. It sells apparel, footwear, accessories, and other items for children; and designs, contracts to manufacture, and sells merchandise under the proprietary The Children's Place, Place, Baby Place, Gymboree, and Sugar & Jade brand names. As of January 29, 2022, the com... PLCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT