14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today PLCE ranks #10891 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

The Children's Place, Inc. Stock Forecast NASDAQ:PLCE

$73.55 (-0.78%)

Volume: 319k

Closed: Jan 14, 2022

Hollow Logo Score: -2.040

The Children's Place, Inc. Stock Forecast

$73.55 (-0.78%)

Volume: 319k

Closed: Jan 14, 2022

Score Hollow Logo -2.040

The Children's Place, Inc. Stock Price (Quote) NASDAQ:PLCE

$73.55 ( -0.78% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $67.13 $84.14 Friday, 14th Jan 2022 PLCE stock ended at $73.55. This is 0.78% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 4.14% from a day low at $70.85 to a day high of $73.78.
90 days $67.13 $113.50
52 weeks $55.78 $113.50

Historical The Children's Place, Inc. prices

Date Open High Low Close Volume
2022-01-14 $73.65 $73.78 $70.85 $73.55 318 795
2022-01-13 $73.83 $76.50 $73.01 $74.13 299 737
2022-01-12 $74.08 $75.68 $72.16 $72.72 295 053
2022-01-11 $72.03 $73.99 $70.23 $73.73 383 327
2022-01-10 $72.09 $72.50 $67.13 $71.35 493 870
2022-01-07 $73.49 $74.85 $71.50 $72.22 502 307
2022-01-06 $77.38 $77.97 $73.14 $75.36 435 600
2022-01-05 $81.57 $82.43 $75.49 $75.94 408 114
2022-01-04 $79.48 $82.17 $78.87 $81.82 297 244
2022-01-03 $79.13 $83.77 $79.13 $79.66 303 484
2021-12-31 $80.53 $82.01 $77.45 $79.29 337 405
2021-12-30 $80.37 $83.26 $80.37 $81.23 224 273
2021-12-29 $79.49 $81.68 $79.16 $81.20 242 167
2021-12-28 $78.00 $81.04 $77.89 $79.28 312 451
2021-12-27 $76.84 $79.90 $76.84 $78.54 278 620
2021-12-23 $75.71 $77.55 $73.96 $76.72 216 591
2021-12-22 $76.26 $77.29 $74.38 $75.59 348 162
2021-12-21 $74.18 $77.97 $73.38 $76.71 449 939
2021-12-20 $74.70 $74.71 $70.25 $71.94 676 951
2021-12-17 $78.06 $78.06 $73.03 $76.32 1 169 293
2021-12-16 $83.97 $84.14 $76.92 $77.82 420 245
2021-12-15 $81.75 $83.53 $79.61 $82.52 282 009
2021-12-14 $81.38 $84.15 $80.72 $81.54 338 669
2021-12-13 $88.51 $88.51 $81.25 $81.50 418 081
2021-12-10 $90.31 $90.60 $85.22 $88.65 275 036
2021-12-09 $91.01 $94.66 $88.77 $89.01 191 840
2021-12-08 $91.89 $93.98 $90.90 $91.98 198 268
2021-12-07 $91.35 $94.75 $91.07 $91.95 241 860
2021-12-06 $88.16 $91.04 $86.42 $90.20 369 322
2021-12-03 $85.91 $87.73 $84.28 $87.46 306 289
2021-12-02 $85.59 $86.98 $82.65 $86.17 340 565
2021-12-01 $88.00 $91.00 $83.97 $84.94 396 731
2021-11-30 $88.24 $89.15 $82.95 $86.53 515 568
2021-11-29 $95.19 $95.49 $88.58 $89.23 437 543
2021-11-26 $92.23 $94.18 $88.81 $93.99 252 985
2021-11-24 $99.94 $101.55 $95.50 $96.24 529 926
2021-11-23 $101.68 $103.13 $95.87 $102.33 478 241
2021-11-22 $105.28 $108.13 $102.40 $103.82 458 815
2021-11-19 $110.74 $113.47 $102.31 $103.10 524 295
2021-11-18 $108.00 $113.50 $99.78 $111.41 1 167 395
2021-11-17 $108.59 $110.24 $103.32 $104.55 367 312
2021-11-16 $104.95 $108.90 $102.51 $108.62 333 091
2021-11-15 $103.00 $107.39 $103.00 $105.08 362 902
2021-11-12 $97.93 $102.59 $96.88 $102.42 225 252
2021-11-11 $96.85 $99.46 $95.73 $96.86 190 238
2021-11-10 $98.91 $99.57 $95.41 $95.94 381 114
2021-11-09 $96.38 $99.86 $95.94 $99.34 206 354
2021-11-08 $100.93 $101.41 $95.24 $95.94 246 839
2021-11-05 $101.00 $105.44 $98.93 $99.48 307 069
2021-11-04 $98.03 $101.54 $97.88 $100.00 592 234

About The Children's Place, Inc.

The Children The Children's Place, Inc. operates as a children's specialty apparel retailer. The company sells apparel, accessories, footwear, and other items for children; and designs, contracts to manufacture, and sells merchandise under the proprietary The Children's Place, Place, and Baby Place brand names. As of January 30, 2016, it operated 1,069 stores in the United States, Canada, and Puerto Rico; and 102 international points of distribution operated ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT