Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
The Children's Place, Inc. Stock Price (Quote) NASDAQ:PLCE
$73.55 ( -0.78% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.13 | $84.14 | Friday, 14th Jan 2022 PLCE stock ended at $73.55. This is 0.78% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 4.14% from a day low at $70.85 to a day high of $73.78. |
| 90 days | $67.13 | $113.50 | |
| 52 weeks | $55.78 | $113.50 |
Historical The Children's Place, Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $73.65 | $73.78 | $70.85 | $73.55 | 318 795 |
| 2022-01-13 | $73.83 | $76.50 | $73.01 | $74.13 | 299 737 |
| 2022-01-12 | $74.08 | $75.68 | $72.16 | $72.72 | 295 053 |
| 2022-01-11 | $72.03 | $73.99 | $70.23 | $73.73 | 383 327 |
| 2022-01-10 | $72.09 | $72.50 | $67.13 | $71.35 | 493 870 |
| 2022-01-07 | $73.49 | $74.85 | $71.50 | $72.22 | 502 307 |
| 2022-01-06 | $77.38 | $77.97 | $73.14 | $75.36 | 435 600 |
| 2022-01-05 | $81.57 | $82.43 | $75.49 | $75.94 | 408 114 |
| 2022-01-04 | $79.48 | $82.17 | $78.87 | $81.82 | 297 244 |
| 2022-01-03 | $79.13 | $83.77 | $79.13 | $79.66 | 303 484 |
| 2021-12-31 | $80.53 | $82.01 | $77.45 | $79.29 | 337 405 |
| 2021-12-30 | $80.37 | $83.26 | $80.37 | $81.23 | 224 273 |
| 2021-12-29 | $79.49 | $81.68 | $79.16 | $81.20 | 242 167 |
| 2021-12-28 | $78.00 | $81.04 | $77.89 | $79.28 | 312 451 |
| 2021-12-27 | $76.84 | $79.90 | $76.84 | $78.54 | 278 620 |
| 2021-12-23 | $75.71 | $77.55 | $73.96 | $76.72 | 216 591 |
| 2021-12-22 | $76.26 | $77.29 | $74.38 | $75.59 | 348 162 |
| 2021-12-21 | $74.18 | $77.97 | $73.38 | $76.71 | 449 939 |
| 2021-12-20 | $74.70 | $74.71 | $70.25 | $71.94 | 676 951 |
| 2021-12-17 | $78.06 | $78.06 | $73.03 | $76.32 | 1 169 293 |
| 2021-12-16 | $83.97 | $84.14 | $76.92 | $77.82 | 420 245 |
| 2021-12-15 | $81.75 | $83.53 | $79.61 | $82.52 | 282 009 |
| 2021-12-14 | $81.38 | $84.15 | $80.72 | $81.54 | 338 669 |
| 2021-12-13 | $88.51 | $88.51 | $81.25 | $81.50 | 418 081 |
| 2021-12-10 | $90.31 | $90.60 | $85.22 | $88.65 | 275 036 |
| 2021-12-09 | $91.01 | $94.66 | $88.77 | $89.01 | 191 840 |
| 2021-12-08 | $91.89 | $93.98 | $90.90 | $91.98 | 198 268 |
| 2021-12-07 | $91.35 | $94.75 | $91.07 | $91.95 | 241 860 |
| 2021-12-06 | $88.16 | $91.04 | $86.42 | $90.20 | 369 322 |
| 2021-12-03 | $85.91 | $87.73 | $84.28 | $87.46 | 306 289 |
| 2021-12-02 | $85.59 | $86.98 | $82.65 | $86.17 | 340 565 |
| 2021-12-01 | $88.00 | $91.00 | $83.97 | $84.94 | 396 731 |
| 2021-11-30 | $88.24 | $89.15 | $82.95 | $86.53 | 515 568 |
| 2021-11-29 | $95.19 | $95.49 | $88.58 | $89.23 | 437 543 |
| 2021-11-26 | $92.23 | $94.18 | $88.81 | $93.99 | 252 985 |
| 2021-11-24 | $99.94 | $101.55 | $95.50 | $96.24 | 529 926 |
| 2021-11-23 | $101.68 | $103.13 | $95.87 | $102.33 | 478 241 |
| 2021-11-22 | $105.28 | $108.13 | $102.40 | $103.82 | 458 815 |
| 2021-11-19 | $110.74 | $113.47 | $102.31 | $103.10 | 524 295 |
| 2021-11-18 | $108.00 | $113.50 | $99.78 | $111.41 | 1 167 395 |
| 2021-11-17 | $108.59 | $110.24 | $103.32 | $104.55 | 367 312 |
| 2021-11-16 | $104.95 | $108.90 | $102.51 | $108.62 | 333 091 |
| 2021-11-15 | $103.00 | $107.39 | $103.00 | $105.08 | 362 902 |
| 2021-11-12 | $97.93 | $102.59 | $96.88 | $102.42 | 225 252 |
| 2021-11-11 | $96.85 | $99.46 | $95.73 | $96.86 | 190 238 |
| 2021-11-10 | $98.91 | $99.57 | $95.41 | $95.94 | 381 114 |
| 2021-11-09 | $96.38 | $99.86 | $95.94 | $99.34 | 206 354 |
| 2021-11-08 | $100.93 | $101.41 | $95.24 | $95.94 | 246 839 |
| 2021-11-05 | $101.00 | $105.44 | $98.93 | $99.48 | 307 069 |
| 2021-11-04 | $98.03 | $101.54 | $97.88 | $100.00 | 592 234 |
The Children's Place, Inc. operates as a children's specialty apparel retailer. The company sells apparel, accessories, footwear, and other items for children; and designs, contracts to manufacture, and sells merchandise under the proprietary The Children's Place, Place, and Baby Place brand names. As of January 30, 2016, it operated 1,069 stores in the United States, Canada, and Puerto Rico; and 102 international points of distribution operated ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
