Range Low Price High Price Comment
30 days $5.17 $9.53 Wednesday, 23rd Apr 2025 PLCE stock ended at $5.49. This is 3.00% less than the trading day before Tuesday, 22nd Apr 2025. During the day the stock fluctuated 16.42% from a day low at $5.48 to a day high of $6.38.
90 days $5.17 $11.99
52 weeks $4.77 $19.74

Historical The Children's Place, Inc. prices

Date Open High Low Close Volume
Apr 23, 2025 $5.91 $6.38 $5.48 $5.49 812 720
Apr 22, 2025 $5.50 $5.80 $5.38 $5.66 280 132
Apr 21, 2025 $5.75 $5.61 $5.17 $5.40 380 955
Apr 17, 2025 $5.77 $5.86 $5.34 $5.71 387 474
Apr 16, 2025 $5.38 $6.08 $5.38 $5.74 728 654
Apr 15, 2025 $5.75 $5.78 $5.32 $5.42 832 967
Apr 14, 2025 $6.49 $6.54 $5.51 $5.75 1 234 160
Apr 11, 2025 $7.04 $7.33 $6.41 $6.78 795 574
Apr 10, 2025 $6.86 $7.33 $6.59 $7.08 514 973
Apr 09, 2025 $5.94 $7.27 $5.73 $6.99 666 935
Apr 08, 2025 $6.76 $6.81 $5.80 $6.06 546 926
Apr 07, 2025 $6.35 $7.14 $6.00 $6.32 464 121
Apr 04, 2025 $7.36 $7.90 $6.54 $6.87 1 145 118
Apr 03, 2025 $8.48 $8.54 $7.53 $7.85 569 343
Apr 02, 2025 $8.50 $9.53 $8.50 $9.21 337 921
Apr 01, 2025 $8.77 $9.04 $8.39 $8.59 304 275
Mar 31, 2025 $8.50 $8.90 $8.44 $8.74 194 786
Mar 28, 2025 $8.88 $8.90 $8.66 $8.72 173 195
Mar 27, 2025 $9.03 $9.47 $8.92 $8.93 181 301
Mar 26, 2025 $8.86 $9.34 $8.47 $9.20 216 284
Mar 25, 2025 $9.02 $9.11 $8.72 $8.76 161 683
Mar 24, 2025 $8.82 $9.15 $8.73 $9.02 216 744
Mar 21, 2025 $7.94 $8.90 $7.92 $8.80 616 635
Mar 20, 2025 $8.10 $8.28 $8.04 $8.25 181 057
Mar 19, 2025 $7.89 $8.25 $7.79 $8.11 238 518

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLCE stock historical prices to predict future price movements?
Trend Analysis: Examine the PLCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT THE CHILDREN'S PLACE, INC.
The Children's Place.
The Children's Place, Inc. operates as a children's specialty apparel retailer. The company operates in two segments, The Children's Place U.S. and The Children's Place International. It sells apparel, footwear, accessories, and other items for children; and designs, contracts to manufacture, and sells merchandise under the proprietary The Children's Place, Place, Baby Place, Gymboree, and Sugar & Jade brand names. As of January 29, 2022, the com...
GOLDEN STAR
Ticker Change Signal Date
I
IBTF
$23.34
0.0857% Apr 21
AN
$165.78
1.88% Apr 17
S
SLQD
$49.97
0.0600% Apr 15
B
BNDW
$68.54
0.146% Apr 15
I
ISTB
$48.11
0.187% Apr 15

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE