and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
The Children's Place, Inc. Stock Price (Quote) NASDAQ:PLCE
$40.57 ( 5.79% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.10 | $47.72 | Tuesday, 5th Jul 2022 PLCE stock ended at $40.57. This is 5.79% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 9.62% from a day low at $37.10 to a day high of $40.67. |
| 90 days | $36.97 | $55.28 | |
| 52 weeks | $36.97 | $113.50 |
Historical The Children's Place, Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $37.56 | $40.67 | $37.10 | $40.57 | 407 355 |
| 2022-07-01 | $38.52 | $39.64 | $37.57 | $38.35 | 291 687 |
| 2022-06-30 | $38.61 | $39.54 | $37.32 | $38.92 | 301 821 |
| 2022-06-29 | $40.79 | $40.79 | $38.22 | $38.56 | 333 257 |
| 2022-06-28 | $43.33 | $44.73 | $40.83 | $40.86 | 314 669 |
| 2022-06-27 | $44.34 | $44.47 | $42.56 | $43.05 | 286 370 |
| 2022-06-24 | $42.48 | $44.90 | $42.48 | $43.89 | 420 374 |
| 2022-06-23 | $42.34 | $42.86 | $41.01 | $42.42 | 293 716 |
| 2022-06-22 | $43.72 | $45.17 | $42.30 | $42.41 | 352 350 |
| 2022-06-21 | $45.17 | $46.06 | $43.87 | $44.74 | 397 808 |
| 2022-06-17 | $42.98 | $44.50 | $42.73 | $44.06 | 679 329 |
| 2022-06-16 | $43.74 | $43.87 | $42.00 | $42.57 | 347 047 |
| 2022-06-15 | $45.30 | $46.05 | $44.50 | $45.01 | 239 964 |
| 2022-06-14 | $44.37 | $45.74 | $43.81 | $44.41 | 346 510 |
| 2022-06-13 | $42.53 | $43.76 | $42.03 | $43.62 | 355 713 |
| 2022-06-10 | $44.12 | $45.24 | $43.59 | $44.28 | 392 624 |
| 2022-06-09 | $46.19 | $46.90 | $45.14 | $45.43 | 278 400 |
| 2022-06-08 | $46.38 | $47.48 | $44.84 | $46.55 | 327 368 |
| 2022-06-07 | $45.87 | $47.72 | $43.96 | $46.41 | 437 537 |
| 2022-06-06 | $45.47 | $46.33 | $43.76 | $46.30 | 471 340 |
| 2022-06-03 | $45.68 | $46.86 | $45.02 | $45.31 | 289 339 |
| 2022-06-02 | $45.72 | $47.42 | $45.72 | $46.20 | 320 373 |
| 2022-06-01 | $48.50 | $49.22 | $45.54 | $46.01 | 428 629 |
| 2022-05-31 | $46.95 | $48.24 | $46.29 | $47.48 | 455 118 |
| 2022-05-27 | $45.34 | $49.57 | $45.34 | $47.92 | 513 459 |
| 2022-05-26 | $46.60 | $49.31 | $46.60 | $47.12 | 674 196 |
| 2022-05-25 | $40.07 | $47.68 | $40.07 | $46.15 | 1 105 438 |
| 2022-05-24 | $41.82 | $41.84 | $36.97 | $40.47 | 1 094 168 |
| 2022-05-23 | $43.26 | $44.68 | $41.47 | $43.95 | 965 984 |
| 2022-05-20 | $47.52 | $47.52 | $43.25 | $45.65 | 1 180 487 |
| 2022-05-19 | $42.76 | $48.78 | $42.76 | $47.74 | 1 958 537 |
| 2022-05-18 | $46.14 | $46.32 | $42.70 | $43.22 | 1 381 637 |
| 2022-05-17 | $47.44 | $50.21 | $46.27 | $48.25 | 515 458 |
| 2022-05-16 | $46.65 | $47.98 | $44.60 | $46.95 | 424 758 |
| 2022-05-13 | $47.37 | $49.46 | $46.62 | $46.99 | 498 820 |
| 2022-05-12 | $45.23 | $48.19 | $43.26 | $46.64 | 613 563 |
| 2022-05-11 | $47.31 | $48.79 | $45.06 | $45.37 | 503 155 |
| 2022-05-10 | $49.13 | $49.23 | $45.63 | $47.26 | 429 489 |
| 2022-05-09 | $47.13 | $48.80 | $46.63 | $48.10 | 553 988 |
| 2022-05-06 | $48.00 | $48.74 | $46.06 | $48.24 | 752 830 |
| 2022-05-05 | $50.01 | $50.28 | $47.06 | $48.59 | 413 719 |
| 2022-05-04 | $49.23 | $51.54 | $47.46 | $51.38 | 420 271 |
| 2022-05-03 | $50.84 | $51.41 | $48.70 | $49.07 | 435 211 |
| 2022-05-02 | $46.42 | $51.07 | $46.09 | $50.85 | 733 854 |
| 2022-04-29 | $46.35 | $47.47 | $45.91 | $46.33 | 412 927 |
| 2022-04-28 | $47.26 | $48.25 | $45.42 | $47.29 | 383 028 |
| 2022-04-27 | $46.18 | $48.02 | $45.27 | $46.40 | 707 948 |
| 2022-04-26 | $47.69 | $49.05 | $45.30 | $45.58 | 629 135 |
| 2022-04-25 | $48.01 | $49.75 | $47.48 | $48.70 | 757 499 |
| 2022-04-22 | $51.15 | $52.00 | $47.90 | $48.53 | 260 193 |
The Children's Place, Inc. operates as a children's specialty apparel retailer. The company sells apparel, accessories, footwear, and other items for children; and designs, contracts to manufacture, and sells merchandise under the proprietary The Children's Place, Place, and Baby Place brand names. As of January 30, 2016, it operated 1,069 stores in the United States, Canada, and Puerto Rico; and 102 international points of distribution operated ... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
