14-day Premium Trial Subscription Sign Up For FreeGet Free

The Children's Place, Inc. Stock Price (Quote) NASDAQ:PLCE

$83.18 ( -4.27% ) Friday, 24th Sep 2021

Range Low Price High Price Comment
30 days $76.29 $102.45 Friday, 24th Sep 2021 PLCE stock ended at $83.18. This is 4.27% less than the trading day before Thursday, 23rd Sep 2021. During the day the stock fluctuated 3.78% from a day low at $83.03 to a day high of $86.17.
90 days $76.29 $107.33
52 weeks $24.15 $107.33

Historical The Children's Place, Inc. prices

Date Open High Low Close Volume
2021-09-24 $85.45 $86.17 $83.03 $83.18 286 328
2021-09-23 $85.04 $87.26 $83.92 $86.89 325 604
2021-09-22 $83.13 $85.18 $81.97 $83.92 388 814
2021-09-21 $84.57 $85.74 $81.45 $82.09 265 980
2021-09-20 $80.25 $85.24 $78.64 $83.83 523 376
2021-09-17 $84.34 $86.38 $82.17 $83.16 778 245
2021-09-16 $81.54 $84.94 $81.54 $83.61 387 242
2021-09-15 $78.13 $81.44 $77.33 $81.27 409 406
2021-09-14 $77.42 $79.16 $76.29 $78.73 412 361
2021-09-13 $80.24 $80.73 $77.61 $77.87 499 425
2021-09-10 $82.76 $83.86 $79.96 $80.04 242 032
2021-09-09 $81.01 $83.14 $79.58 $82.57 376 378
2021-09-08 $84.07 $84.31 $80.04 $81.33 364 025
2021-09-07 $85.14 $86.88 $84.50 $84.54 295 782
2021-09-03 $88.00 $88.13 $83.54 $84.69 528 814
2021-09-02 $88.44 $89.49 $86.82 $88.29 522 757
2021-09-01 $87.30 $88.43 $84.35 $88.26 433 757
2021-08-31 $86.86 $87.95 $83.59 $86.84 488 815
2021-08-30 $90.50 $90.59 $86.00 $87.15 505 312
2021-08-27 $90.50 $92.80 $89.37 $90.50 689 913
2021-08-26 $96.28 $96.28 $88.07 $89.41 1 054 742
2021-08-25 $102.45 $102.45 $96.84 $97.08 462 510
2021-08-24 $98.55 $104.97 $98.55 $102.91 506 230
2021-08-23 $100.80 $102.03 $98.10 $98.37 413 274
2021-08-20 $95.62 $100.87 $95.15 $99.61 410 601
2021-08-19 $94.07 $101.11 $92.54 $95.62 469 987
2021-08-18 $98.00 $102.50 $91.28 $94.00 2 134 173
2021-08-17 $102.75 $105.95 $96.78 $100.58 811 980
2021-08-16 $106.98 $107.33 $103.22 $104.45 649 549
2021-08-13 $104.56 $106.15 $102.32 $102.75 361 573
2021-08-12 $102.99 $105.98 $101.58 $104.90 552 077
2021-08-11 $97.95 $102.09 $95.44 $101.79 455 012
2021-08-10 $90.89 $97.94 $90.34 $97.70 724 013
2021-08-09 $89.69 $91.19 $87.56 $90.77 332 906
2021-08-06 $88.13 $90.76 $87.32 $90.45 265 954
2021-08-05 $82.64 $87.46 $82.64 $87.20 357 059
2021-08-04 $85.88 $87.27 $82.27 $82.55 532 511
2021-08-03 $87.50 $87.86 $82.07 $87.35 909 117
2021-08-02 $85.10 $87.68 $84.38 $86.81 390 917
2021-07-30 $83.82 $89.85 $83.67 $84.33 558 020
2021-07-29 $83.54 $84.55 $82.41 $84.39 250 597
2021-07-28 $85.66 $87.11 $82.14 $82.53 424 700
2021-07-27 $86.30 $87.19 $83.79 $85.34 279 632
2021-07-26 $87.31 $89.00 $85.36 $87.27 262 093
2021-07-23 $85.46 $87.00 $84.59 $86.45 261 697
2021-07-22 $86.76 $87.36 $83.00 $85.05 324 500
2021-07-21 $83.28 $87.79 $83.07 $87.22 481 267
2021-07-20 $79.00 $82.92 $77.47 $82.05 351 439
2021-07-19 $81.30 $83.22 $77.52 $79.16 790 390
2021-07-16 $87.16 $88.05 $82.75 $84.17 483 622

About The Children's Place, Inc.

The Children The Children's Place, Inc. operates as a children's specialty apparel retailer. The company sells apparel, accessories, footwear, and other items for children; and designs, contracts to manufacture, and sells merchandise under the proprietary The Children's Place, Place, and Baby Place brand names. As of January 30, 2016, it operated 1,069 stores in the United States, Canada, and Puerto Rico; and 102 international points of distribution operated ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT