The Children's Place, Inc. Stock Price (Quote) NASDAQ:PLCE

$91.97 ( 0.87% ) Wednesday, 23rd Jun 2021

Range	Low Price	High Price	Comment
30 days	$86.48	$100.99	Wednesday, 23rd Jun 2021 PLCE stock ended at $91.97. This is 0.87% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 3.06% from a day low at $90.39 to a day high of $93.15.
90 days	$66.29	$103.33
52 weeks	$17.78	$103.33

Historical The Children's Place, Inc. prices

Date	Open	High	Low	Close	Volume
2021-06-23	$91.61	$93.15	$90.39	$91.97	443 186
2021-06-22	$88.97	$92.01	$86.98	$91.18	344 277
2021-06-21	$88.16	$90.34	$87.38	$90.00	422 662
2021-06-18	$90.26	$91.65	$86.48	$86.83	685 034
2021-06-17	$95.99	$96.99	$91.11	$91.65	410 287
2021-06-16	$93.76	$95.90	$91.13	$95.86	347 556
2021-06-15	$97.15	$97.15	$91.40	$93.27	369 741
2021-06-14	$96.85	$98.04	$94.89	$95.97	262 291
2021-06-11	$92.72	$97.28	$92.40	$97.25	426 606
2021-06-10	$98.90	$100.99	$91.82	$92.16	483 351
2021-06-09	$96.58	$99.05	$94.60	$98.66	460 448
2021-06-08	$95.57	$97.43	$93.67	$96.41	408 809
2021-06-07	$93.00	$95.32	$92.72	$94.74	326 624
2021-06-04	$94.42	$95.00	$89.01	$92.67	771 200
2021-06-03	$94.44	$95.96	$92.34	$94.10	310 800
2021-06-02	$95.22	$96.15	$92.91	$95.68	329 210
2021-06-01	$94.00	$98.00	$93.73	$95.50	586 302
2021-05-28	$98.72	$98.84	$92.70	$92.99	421 825
2021-05-27	$97.31	$99.67	$95.11	$97.78	480 338
2021-05-26	$94.37	$97.65	$94.37	$97.17	509 503
2021-05-25	$95.46	$97.50	$92.61	$93.28	485 764
2021-05-24	$93.23	$96.28	$91.38	$95.30	760 306
2021-05-21	$94.12	$97.29	$91.10	$91.89	863 444
2021-05-20	$100.54	$103.33	$88.05	$92.94	2 621 726
2021-05-19	$90.47	$91.74	$86.13	$88.55	1 033 611
2021-05-18	$93.18	$97.13	$90.55	$91.86	1 499 636
2021-05-17	$81.83	$91.38	$81.01	$90.03	2 494 136
2021-05-14	$72.90	$78.50	$72.90	$77.64	651 668
2021-05-13	$71.80	$74.70	$70.10	$72.83	599 575
2021-05-12	$76.62	$77.60	$71.09	$71.44	743 061
2021-05-11	$76.32	$77.93	$72.42	$77.59	711 615
2021-05-10	$81.00	$82.85	$77.83	$77.85	406 435
2021-05-07	$79.35	$83.00	$78.68	$80.82	384 388
2021-05-06	$78.23	$80.00	$77.24	$79.24	316 785
2021-05-05	$80.36	$80.44	$77.61	$78.40	334 365
2021-05-04	$79.93	$79.93	$76.07	$79.01	416 756
2021-05-03	$78.61	$81.51	$78.35	$80.49	425 277
2021-04-30	$81.41	$84.23	$77.46	$78.35	755 067
2021-04-29	$81.00	$81.32	$78.20	$80.41	296 175
2021-04-28	$77.39	$80.31	$76.38	$80.25	339 185
2021-04-27	$74.79	$78.50	$74.79	$77.50	353 485
2021-04-26	$75.79	$76.71	$73.65	$74.78	255 254
2021-04-23	$75.47	$76.72	$74.52	$75.93	281 289
2021-04-22	$74.54	$76.54	$74.09	$74.92	254 342
2021-04-21	$72.00	$75.22	$71.91	$74.06	193 028
2021-04-20	$74.54	$75.50	$70.97	$72.32	468 571
2021-04-19	$76.83	$76.83	$73.68	$74.86	291 999
2021-04-16	$77.72	$79.21	$76.61	$76.84	230 168
2021-04-15	$79.99	$80.76	$77.42	$77.86	384 618
2021-04-14	$77.06	$80.65	$76.56	$78.85	620 710

About The Children's Place, Inc.

The Children's Place, Inc. operates as a children's specialty apparel retailer. The company sells apparel, accessories, footwear, and other items for children; and designs, contracts to manufacture, and sells merchandise under the proprietary The Children's Place, Place, and Baby Place brand names. As of January 30, 2016, it operated 1,069 stores in the United States, Canada, and Puerto Rico; and 102 international points of distribution operated ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!