The Children's Place, Inc. Stock Price (Quote) NASDAQ:PLCE
$40.57 ( 5.79% ) Tuesday, 5th Jul 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.10 | $47.72 | Tuesday, 5th Jul 2022 PLCE stock ended at $40.57. This is 5.79% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 9.62% from a day low at $37.10 to a day high of $40.67. |
90 days | $36.97 | $55.28 | |
52 weeks | $36.97 | $113.50 |
Historical The Children's Place, Inc. prices
Date | Open | High | Low | Close | Volume |
2022-07-05 | $37.56 | $40.67 | $37.10 | $40.57 | 407 355 |
2022-07-01 | $38.52 | $39.64 | $37.57 | $38.35 | 291 687 |
2022-06-30 | $38.61 | $39.54 | $37.32 | $38.92 | 301 821 |
2022-06-29 | $40.79 | $40.79 | $38.22 | $38.56 | 333 257 |
2022-06-28 | $43.33 | $44.73 | $40.83 | $40.86 | 314 669 |
2022-06-27 | $44.34 | $44.47 | $42.56 | $43.05 | 286 370 |
2022-06-24 | $42.48 | $44.90 | $42.48 | $43.89 | 420 374 |
2022-06-23 | $42.34 | $42.86 | $41.01 | $42.42 | 293 716 |
2022-06-22 | $43.72 | $45.17 | $42.30 | $42.41 | 352 350 |
2022-06-21 | $45.17 | $46.06 | $43.87 | $44.74 | 397 808 |
2022-06-17 | $42.98 | $44.50 | $42.73 | $44.06 | 679 329 |
2022-06-16 | $43.74 | $43.87 | $42.00 | $42.57 | 347 047 |
2022-06-15 | $45.30 | $46.05 | $44.50 | $45.01 | 239 964 |
2022-06-14 | $44.37 | $45.74 | $43.81 | $44.41 | 346 510 |
2022-06-13 | $42.53 | $43.76 | $42.03 | $43.62 | 355 713 |
2022-06-10 | $44.12 | $45.24 | $43.59 | $44.28 | 392 624 |
2022-06-09 | $46.19 | $46.90 | $45.14 | $45.43 | 278 400 |
2022-06-08 | $46.38 | $47.48 | $44.84 | $46.55 | 327 368 |
2022-06-07 | $45.87 | $47.72 | $43.96 | $46.41 | 437 537 |
2022-06-06 | $45.47 | $46.33 | $43.76 | $46.30 | 471 340 |
2022-06-03 | $45.68 | $46.86 | $45.02 | $45.31 | 289 339 |
2022-06-02 | $45.72 | $47.42 | $45.72 | $46.20 | 320 373 |
2022-06-01 | $48.50 | $49.22 | $45.54 | $46.01 | 428 629 |
2022-05-31 | $46.95 | $48.24 | $46.29 | $47.48 | 455 118 |
2022-05-27 | $45.34 | $49.57 | $45.34 | $47.92 | 513 459 |
2022-05-26 | $46.60 | $49.31 | $46.60 | $47.12 | 674 196 |
2022-05-25 | $40.07 | $47.68 | $40.07 | $46.15 | 1 105 438 |
2022-05-24 | $41.82 | $41.84 | $36.97 | $40.47 | 1 094 168 |
2022-05-23 | $43.26 | $44.68 | $41.47 | $43.95 | 965 984 |
2022-05-20 | $47.52 | $47.52 | $43.25 | $45.65 | 1 180 487 |
2022-05-19 | $42.76 | $48.78 | $42.76 | $47.74 | 1 958 537 |
2022-05-18 | $46.14 | $46.32 | $42.70 | $43.22 | 1 381 637 |
2022-05-17 | $47.44 | $50.21 | $46.27 | $48.25 | 515 458 |
2022-05-16 | $46.65 | $47.98 | $44.60 | $46.95 | 424 758 |
2022-05-13 | $47.37 | $49.46 | $46.62 | $46.99 | 498 820 |
2022-05-12 | $45.23 | $48.19 | $43.26 | $46.64 | 613 563 |
2022-05-11 | $47.31 | $48.79 | $45.06 | $45.37 | 503 155 |
2022-05-10 | $49.13 | $49.23 | $45.63 | $47.26 | 429 489 |
2022-05-09 | $47.13 | $48.80 | $46.63 | $48.10 | 553 988 |
2022-05-06 | $48.00 | $48.74 | $46.06 | $48.24 | 752 830 |
2022-05-05 | $50.01 | $50.28 | $47.06 | $48.59 | 413 719 |
2022-05-04 | $49.23 | $51.54 | $47.46 | $51.38 | 420 271 |
2022-05-03 | $50.84 | $51.41 | $48.70 | $49.07 | 435 211 |
2022-05-02 | $46.42 | $51.07 | $46.09 | $50.85 | 733 854 |
2022-04-29 | $46.35 | $47.47 | $45.91 | $46.33 | 412 927 |
2022-04-28 | $47.26 | $48.25 | $45.42 | $47.29 | 383 028 |
2022-04-27 | $46.18 | $48.02 | $45.27 | $46.40 | 707 948 |
2022-04-26 | $47.69 | $49.05 | $45.30 | $45.58 | 629 135 |
2022-04-25 | $48.01 | $49.75 | $47.48 | $48.70 | 757 499 |
2022-04-22 | $51.15 | $52.00 | $47.90 | $48.53 | 260 193 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.