$40.25 (4.93%)

Volume: 604.828k

Closed: Mar 31, 2023

Hollow Logo Score: 0.919
The Children's Place, Inc. Stock
$40.25 (4.93%)

Volume: 604.828k

Closed: Mar 31, 2023

Score Hollow Logo 0.919
NASDAQ:PLCE

The Children's Place, Inc. Stock Price (Quote)

$40.25 ( 4.93% ) Friday, 31st Mar 2023

Range Low Price High Price Comment
30 days $36.06 $44.34 Friday, 31st Mar 2023 PLCE stock ended at $40.25. This is 4.93% more than the trading day before Thursday, 30th Mar 2023. During the day the stock fluctuated 4.43% from a day low at $38.73 to a day high of $40.45.
90 days $34.71 $48.88
52 weeks $29.20 $57.00

Historical The Children's Place, Inc. prices

Date Open High Low Close Volume
2023-03-31 $38.73 $40.45 $38.73 $40.25 604 828
2023-03-30 $38.31 $39.00 $37.75 $38.36 380 216
2023-03-29 $38.03 $38.06 $36.06 $37.78 533 729
2023-03-28 $38.17 $39.37 $37.88 $38.23 390 483
2023-03-27 $37.62 $38.46 $36.42 $38.02 545 006
2023-03-24 $36.70 $37.66 $36.35 $37.22 390 724
2023-03-23 $38.33 $39.16 $36.60 $37.41 619 186
2023-03-22 $39.08 $39.78 $37.90 $38.07 688 386
2023-03-21 $40.11 $41.27 $38.92 $39.03 604 744
2023-03-20 $38.62 $41.60 $38.51 $39.28 811 635
2023-03-17 $38.00 $39.03 $36.63 $38.05 1 634 646
2023-03-16 $40.87 $44.25 $38.21 $38.60 1 348 351
2023-03-15 $40.43 $42.42 $40.42 $41.18 641 734
2023-03-14 $42.29 $42.63 $40.88 $41.97 472 000
2023-03-13 $39.90 $41.54 $38.91 $40.99 598 577
2023-03-10 $41.02 $41.70 $40.04 $41.19 399 241
2023-03-09 $42.02 $43.03 $41.07 $41.66 470 944
2023-03-08 $41.85 $42.89 $41.52 $42.41 446 259
2023-03-07 $40.90 $42.72 $40.43 $42.14 545 622
2023-03-06 $44.10 $44.34 $40.85 $40.97 677 358
2023-03-03 $43.82 $44.18 $42.79 $43.85 442 125
2023-03-02 $42.40 $43.47 $41.42 $43.32 516 258
2023-03-01 $41.40 $42.53 $40.42 $42.51 344 785
2023-02-28 $41.83 $43.03 $41.55 $41.87 471 851
2023-02-27 $42.10 $42.24 $40.90 $41.75 284 759
2023-02-24 $39.86 $41.69 $39.09 $41.54 390 263
2023-02-23 $40.51 $41.88 $39.04 $40.71 402 967
2023-02-22 $40.69 $41.79 $40.14 $40.31 392 035
2023-02-21 $45.03 $45.03 $40.63 $40.73 743 284
2023-02-17 $45.86 $46.09 $44.53 $45.92 330 091
2023-02-16 $45.90 $47.05 $45.57 $45.61 323 415
2023-02-15 $45.37 $47.09 $44.97 $47.05 332 289
2023-02-14 $44.65 $46.41 $44.02 $45.98 396 617
2023-02-13 $42.53 $44.99 $42.03 $44.94 485 186
2023-02-10 $41.95 $43.66 $41.50 $42.60 370 496
2023-02-09 $43.86 $44.77 $42.26 $42.30 330 562
2023-02-08 $44.66 $45.09 $42.22 $43.05 612 571
2023-02-07 $43.03 $45.67 $42.52 $45.53 996 285
2023-02-06 $40.78 $45.27 $40.06 $44.75 1 833 495
2023-02-03 $46.29 $47.26 $45.70 $46.66 376 612
2023-02-02 $46.75 $48.88 $46.18 $46.86 518 301
2023-02-01 $45.16 $46.76 $44.35 $46.14 343 464
2023-01-31 $42.86 $45.74 $42.86 $45.37 557 954
2023-01-30 $42.79 $43.56 $42.09 $42.60 385 672
2023-01-27 $40.76 $43.98 $40.27 $43.60 572 840
2023-01-26 $41.10 $41.76 $40.53 $40.68 217 001
2023-01-25 $41.57 $42.00 $40.50 $40.53 240 825
2023-01-24 $43.56 $43.84 $41.99 $42.07 288 893
2023-01-23 $43.03 $44.59 $42.60 $43.95 465 016
2023-01-20 $39.43 $42.83 $38.99 $42.80 535 232
Click to get the best stock tips daily for free!

About The Children's Place, Inc.

The Children's Place The Children's Place, Inc. operates as a children's specialty apparel retailer. The company operates in two segments, The Children's Place U.S. and The Children's Place International. It sells apparel, footwear, accessories, and other items for children; and designs, contracts to manufacture, and sells merchandise under the proprietary The Children's Place, Place, Baby Place, Gymboree, and Sugar & Jade brand names. As of January 29, 2022, the com... PLCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT