14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.22 $1.88 Friday, 17th May 2024 PLG stock ended at $1.88. This is 14.63% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.25% from a day low at $1.66 to a day high of $1.88.
90 days $0.96 $1.88
52 weeks $0.95 $1.88

Historical Platinum Group Metals Ltd prices

Date Open High Low Close Volume
Mar 09, 2023 $1.34 $1.39 $1.34 $1.36 223 674
Mar 08, 2023 $1.42 $1.42 $1.34 $1.36 279 301
Mar 07, 2023 $1.44 $1.45 $1.36 $1.41 327 599
Mar 06, 2023 $1.50 $1.50 $1.45 $1.45 140 292
Mar 03, 2023 $1.43 $1.50 $1.42 $1.49 237 031
Mar 02, 2023 $1.44 $1.47 $1.40 $1.42 225 020
Mar 01, 2023 $1.47 $1.49 $1.43 $1.44 169 666
Feb 28, 2023 $1.46 $1.46 $1.41 $1.43 113 332
Feb 27, 2023 $1.38 $1.45 $1.38 $1.45 242 194
Feb 24, 2023 $1.41 $1.42 $1.36 $1.37 242 968
Feb 23, 2023 $1.43 $1.46 $1.41 $1.43 168 433
Feb 22, 2023 $1.45 $1.48 $1.43 $1.44 137 258
Feb 21, 2023 $1.44 $1.50 $1.41 $1.43 241 400
Feb 17, 2023 $1.47 $1.49 $1.43 $1.45 266 494
Feb 16, 2023 $1.49 $1.52 $1.45 $1.49 152 916
Feb 15, 2023 $1.42 $1.49 $1.41 $1.49 285 791
Feb 14, 2023 $1.46 $1.46 $1.42 $1.44 195 624
Feb 13, 2023 $1.50 $1.50 $1.44 $1.45 384 208
Feb 10, 2023 $1.52 $1.52 $1.46 $1.51 138 250
Feb 09, 2023 $1.60 $1.60 $1.50 $1.52 155 795
Feb 08, 2023 $1.60 $1.62 $1.55 $1.58 218 959
Feb 07, 2023 $1.55 $1.59 $1.48 $1.58 460 110
Feb 06, 2023 $1.55 $1.56 $1.51 $1.52 205 087
Feb 03, 2023 $1.57 $1.58 $1.52 $1.53 457 995
Feb 02, 2023 $1.62 $1.64 $1.55 $1.60 330 198

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLG stock historical prices to predict future price movements?
Trend Analysis: Examine the PLG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Platinum Group Metals Ltd

Platinum Group Metals Ltd Platinum Group Metals Ltd. engages in the exploration and development of platinum and palladium properties. It explores for palladium, platinum, gold, copper, nickel, and rhodium deposits. The company holds 50.02% interest in the Waterberg project located on the Northern Limb of the Western Bushveld complex, South Africa. It also develops next-generation battery technology using platinum and palladium. Platinum Group Metals Ltd. was incorporated ... PLG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT