Range Low Price High Price Comment
30 days $0.122 $0.160 Tuesday, 23rd Jun 2026 PLNH stock ended at $0.125. During the day the stock fluctuated 11.80% from a day low at $0.122 to a day high of $0.136.
90 days $0.122 $0.206
52 weeks $0.122 $0.526

Historical Planet 13 Holdings Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.136 $0.136 $0.122 $0.125 227 447
Jun 22, 2026 $0.125 $0.131 $0.125 $0.125 183 342
Jun 18, 2026 $0.140 $0.140 $0.125 $0.130 46 350
Jun 17, 2026 $0.125 $0.131 $0.125 $0.125 109 958
Jun 16, 2026 $0.129 $0.138 $0.126 $0.126 200 648
Jun 15, 2026 $0.129 $0.133 $0.129 $0.129 47 200
Jun 12, 2026 $0.130 $0.137 $0.127 $0.128 438 939
Jun 11, 2026 $0.145 $0.145 $0.130 $0.135 98 605
Jun 10, 2026 $0.142 $0.144 $0.133 $0.140 72 040
Jun 09, 2026 $0.141 $0.155 $0.138 $0.150 255 679
Jun 08, 2026 $0.159 $0.159 $0.140 $0.150 320 204
Jun 05, 2026 $0.149 $0.159 $0.145 $0.145 0
Jun 04, 2026 $0.140 $0.152 $0.137 $0.149 106 309
Jun 03, 2026 $0.141 $0.149 $0.140 $0.140 58 961
Jun 02, 2026 $0.147 $0.158 $0.141 $0.145 53 115
Jun 01, 2026 $0.147 $0.160 $0.135 $0.157 150 885
May 29, 2026 $0.150 $0.160 $0.142 $0.145 255 150
May 28, 2026 $0.126 $0.160 $0.126 $0.159 259 043
May 27, 2026 $0.130 $0.160 $0.130 $0.155 78 345
May 26, 2026 $0.128 $0.158 $0.123 $0.158 1 098 073
May 22, 2026 $0.135 $0.137 $0.130 $0.130 334 699
May 21, 2026 $0.130 $0.140 $0.130 $0.130 16 592
May 20, 2026 $0.131 $0.135 $0.131 $0.135 122 529
May 19, 2026 $0.135 $0.150 $0.130 $0.130 114 627
May 18, 2026 $0.130 $0.145 $0.130 $0.141 74 403

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLNH stock historical prices to predict future price movements?
Trend Analysis: Examine the PLNH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLNH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE