14-day Premium Trial Subscription Try For FreeTry Free
$0.91
+0 (+0%)
At Close: Dec 14, 2023
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.91 $0.91 Thursday, 14th Dec 2023 PLNHF stock ended at $0.91. During the day the stock fluctuated 0% from a day low at $0.91 to a day high of $0.91.
90 days $0.86 $0.96
52 weeks $0.451 $1.20

Historical Planet 13 Holdings Inc prices

Date Open High Low Close Volume
Dec 14, 2023 $0.91 $0.91 $0.91 $0.91 0
Dec 13, 2023 $0.91 $0.91 $0.91 $0.91 0
Dec 12, 2023 $0.91 $0.91 $0.91 $0.91 0
Dec 11, 2023 $0.91 $0.91 $0.91 $0.91 0
Dec 08, 2023 $0.91 $0.91 $0.91 $0.91 0
Dec 07, 2023 $0.91 $0.91 $0.91 $0.91 0
Dec 06, 2023 $0.91 $0.91 $0.91 $0.91 0
Dec 05, 2023 $0.91 $0.91 $0.91 $0.91 0
Dec 04, 2023 $0.91 $0.91 $0.91 $0.91 0
Dec 01, 2023 $0.91 $0.91 $0.91 $0.91 0
Nov 30, 2023 $0.91 $0.91 $0.91 $0.91 0
Nov 29, 2023 $0.91 $0.91 $0.91 $0.91 0
Nov 28, 2023 $0.91 $0.91 $0.91 $0.91 0
Nov 27, 2023 $0.91 $0.91 $0.91 $0.91 0
Nov 24, 2023 $0.91 $0.91 $0.91 $0.91 0
Nov 22, 2023 $0.91 $0.91 $0.91 $0.91 0
Nov 21, 2023 $0.91 $0.91 $0.91 $0.91 0
Nov 20, 2023 $0.91 $0.91 $0.91 $0.91 0
Nov 17, 2023 $0.91 $0.91 $0.91 $0.91 0
Nov 16, 2023 $0.91 $0.91 $0.91 $0.91 0
Nov 15, 2023 $0.91 $0.91 $0.91 $0.91 0
Nov 14, 2023 $0.91 $0.91 $0.91 $0.91 0
Nov 13, 2023 $0.91 $0.91 $0.91 $0.91 0
Nov 10, 2023 $0.91 $0.91 $0.91 $0.91 0
Nov 09, 2023 $0.91 $0.91 $0.91 $0.91 0
Click to get the best stock tips daily for free!

About Planet 13 Holdings Inc

Planet 13 Holdings Planet 13 Holdings Inc., an integrated cannabis company, engages in the cultivation, production, distribution, and marketing of cannabis and cannabis-infused products for medical and retail cannabis markets in Nevada, the United States. The company also operates licensed cannabis dispensaries; non-cannabis retail merchandise store and event space; and owns and operates Trece Eatery + Spirits, coffee shop and pizzeria. In addition, it provides con... PLNHF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT