FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $123.49 $136.37 Wednesday, 5th Jun 2024 PLPC stock ended at $133.32. This is 3.24% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 2.89% from a day low at $130.25 to a day high of $134.01.
90 days $116.50 $141.19
52 weeks $104.96 $184.82

Historical Preformed Line Products Company prices

Date Open High Low Close Volume
Mar 27, 2023 $124.52 $125.50 $123.52 $123.95 17 809
Mar 24, 2023 $121.18 $125.32 $121.18 $124.10 10 157
Mar 23, 2023 $123.11 $127.10 $120.34 $121.28 19 688
Mar 22, 2023 $122.69 $124.52 $121.99 $122.59 18 273
Mar 21, 2023 $122.95 $123.30 $120.32 $121.72 13 169
Mar 20, 2023 $118.79 $119.57 $118.79 $119.15 17 088
Mar 17, 2023 $115.93 $119.48 $115.93 $118.78 28 539
Mar 16, 2023 $116.97 $119.35 $115.04 $117.54 10 235
Mar 15, 2023 $117.11 $118.99 $114.68 $115.48 17 829
Mar 14, 2023 $115.95 $120.14 $115.95 $119.11 12 405
Mar 13, 2023 $117.11 $119.00 $113.61 $115.20 17 219
Mar 10, 2023 $121.11 $122.06 $117.10 $118.00 29 227
Mar 09, 2023 $123.00 $125.50 $121.26 $121.26 21 228
Mar 08, 2023 $123.02 $125.40 $119.54 $121.10 24 420
Mar 07, 2023 $119.20 $124.70 $118.97 $121.67 44 371
Mar 06, 2023 $114.00 $121.50 $114.00 $118.11 81 896
Mar 03, 2023 $109.00 $117.06 $109.00 $112.95 19 843
Mar 02, 2023 $93.04 $113.32 $93.01 $107.98 57 876
Mar 01, 2023 $88.98 $89.91 $88.60 $88.60 11 185
Feb 28, 2023 $90.00 $90.61 $88.62 $89.17 6 324
Feb 27, 2023 $89.32 $90.79 $88.55 $89.58 12 864
Feb 24, 2023 $90.00 $91.80 $88.80 $88.81 6 463
Feb 23, 2023 $91.40 $91.58 $90.65 $90.65 2 948
Feb 22, 2023 $91.81 $93.20 $91.58 $91.58 6 987
Feb 21, 2023 $94.13 $94.13 $91.21 $91.21 11 758

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLPC stock historical prices to predict future price movements?
Trend Analysis: Examine the PLPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Preformed Line Products Company

Preformed Line Products Company Preformed Line Products Company, together with its subsidiaries, designs and manufactures products and systems that are used in the construction and maintenance of overhead, ground-mounted, and underground networks for the energy, telecommunication, cable operator, information, and other industries. The company offers formed wire products to support, protect, terminate, and secure power conductor and communication cables, as well as to control ca... PLPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT