CRYPTO:PLRUSD

Pillar Usd Stock Price (Quote)

etoro logo Buy PLRUSD
*Your capital is at risk
$0.0005
-0.00002805 (-5.05%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.0005 $0.0006 Tuesday, 2nd Jun 2026 PLRUSD stock ended at $0.0005. This is 5.05% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 7.03% from a day low at $0.0005 to a day high of $0.0006.
90 days $0.0005 $0.0007
52 weeks $0.0003 $0.0134

Historical Pillar USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.0006 $0.0006 $0.0005 $0.0005 58
Jun 01, 2026 $0.0006 $0.0006 $0.0005 $0.0006 652
May 31, 2026 $0.0006 $0.0006 $0.0006 $0.0006 187
May 30, 2026 $0.0006 $0.0006 $0.0006 $0.0006 22
May 29, 2026 $0.0006 $0.0006 $0.0005 $0.0006 47
May 28, 2026 $0.0006 $0.0006 $0.0005 $0.0006 87
May 27, 2026 $0.0006 $0.0006 $0.0006 $0.0006 22
May 26, 2026 $0.0006 $0.0006 $0.0006 $0.0006 126
May 25, 2026 $0.0006 $0.0006 $0.0006 $0.0006 53
May 24, 2026 $0.0006 $0.0006 $0.0006 $0.0006 316
May 23, 2026 $0.0006 $0.0006 $0.0005 $0.0006 88
May 22, 2026 $0.0006 $0.0006 $0.0006 $0.0006 147
May 21, 2026 $0.0006 $0.0006 $0.0006 $0.0006 93
May 20, 2026 $0.0006 $0.0006 $0.0006 $0.0006 11
May 19, 2026 $0.0006 $0.0006 $0.0006 $0.0006 15
May 18, 2026 $0.0006 $0.0006 $0.0006 $0.0006 28
May 17, 2026 $0.0006 $0.0006 $0.0006 $0.0006 29
May 16, 2026 $0.0006 $0.0006 $0.0006 $0.0006 28
May 15, 2026 $0.0006 $0.0006 $0.0006 $0.0006 28
May 14, 2026 $0.0006 $0.0006 $0.0006 $0.0006 254
May 13, 2026 $0.0006 $0.0006 $0.0006 $0.0006 13
May 12, 2026 $0.0006 $0.0006 $0.0006 $0.0006 29
May 11, 2026 $0.0006 $0.0006 $0.0006 $0.0006 14
May 10, 2026 $0.0006 $0.0006 $0.0006 $0.0006 7
May 09, 2026 $0.0006 $0.0006 $0.0006 $0.0006 22

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PLRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE