CRYPTO:PLSUSD
Pulsechain USD Stock Price (Quote)
$0.000046
+0 (+0%)
At Close: Jun 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000042 | $0.000057 | Saturday, 29th Jun 2024 PLSUSD stock ended at $0.000046. During the day the stock fluctuated 6.67% from a day low at $0.000045 to a day high of $0.000048. |
90 days | $0.000042 | $0.0001 | |
52 weeks | $0.000028 | $0.0002 |
Historical Pulsechain USD prices
Date | Open | High | Low | Close | Volume |
Jun 29, 2024 | $0.000046 | $0.000048 | $0.000045 | $0.000046 | 157 780 |
Jun 28, 2024 | $0.000045 | $0.000049 | $0.000045 | $0.000046 | 258 745 |
Jun 27, 2024 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | 169 585 |
Jun 26, 2024 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | 148 980 |
Jun 25, 2024 | $0.000043 | $0.000048 | $0.000043 | $0.000045 | 171 513 |
Jun 24, 2024 | $0.000043 | $0.000045 | $0.000042 | $0.000043 | 157 077 |
Jun 23, 2024 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | 266 704 |
Jun 22, 2024 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | 336 098 |
Jun 21, 2024 | $0.000047 | $0.000049 | $0.000044 | $0.000045 | 291 515 |
Jun 20, 2024 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | 347 206 |
Jun 19, 2024 | $0.000045 | $0.000048 | $0.000044 | $0.000046 | 232 065 |
Jun 18, 2024 | $0.000046 | $0.000047 | $0.000042 | $0.000043 | 246 638 |
Jun 17, 2024 | $0.000048 | $0.000051 | $0.000045 | $0.000047 | 384 253 |
Jun 16, 2024 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | 234 246 |
Jun 15, 2024 | $0.000049 | $0.00005 | $0.000048 | $0.000049 | 220 450 |
Jun 14, 2024 | $0.000049 | $0.000051 | $0.000046 | $0.000047 | 237 030 |
Jun 13, 2024 | $0.000051 | $0.000052 | $0.000049 | $0.00005 | 336 964 |
Jun 12, 2024 | $0.000048 | $0.000052 | $0.000047 | $0.000052 | 594 999 |
Jun 11, 2024 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | 850 440 |
Jun 10, 2024 | $0.00005 | $0.000051 | $0.000049 | $0.000049 | 892 297 |
Jun 09, 2024 | $0.000052 | $0.000052 | $0.00005 | $0.000052 | 642 474 |
Jun 08, 2024 | $0.000052 | $0.000052 | $0.00005 | $0.000052 | 844 747 |
Jun 07, 2024 | $0.000053 | $0.000056 | $0.000051 | $0.000053 | 701 822 |
Jun 06, 2024 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | 749 659 |
Jun 05, 2024 | $0.000051 | $0.000056 | $0.000051 | $0.000056 | 769 616 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PLSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PLSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PLSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.