EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Pulsechain USD Stock Price (Quote)

$0.000046
+0 (+0%)
At Close: Jun 29, 2024

Range Low Price High Price Comment
30 days $0.000042 $0.000057 Saturday, 29th Jun 2024 PLSUSD stock ended at $0.000046. During the day the stock fluctuated 6.67% from a day low at $0.000045 to a day high of $0.000048.
90 days $0.000042 $0.0001
52 weeks $0.000028 $0.0002

Historical Pulsechain USD prices

Date Open High Low Close Volume
Jun 29, 2024 $0.000046 $0.000048 $0.000045 $0.000046 157 780
Jun 28, 2024 $0.000045 $0.000049 $0.000045 $0.000046 258 745
Jun 27, 2024 $0.000044 $0.000045 $0.000043 $0.000045 169 585
Jun 26, 2024 $0.000045 $0.000045 $0.000044 $0.000044 148 980
Jun 25, 2024 $0.000043 $0.000048 $0.000043 $0.000045 171 513
Jun 24, 2024 $0.000043 $0.000045 $0.000042 $0.000043 157 077
Jun 23, 2024 $0.000045 $0.000045 $0.000044 $0.000044 266 704
Jun 22, 2024 $0.000045 $0.000046 $0.000044 $0.000045 336 098
Jun 21, 2024 $0.000047 $0.000049 $0.000044 $0.000045 291 515
Jun 20, 2024 $0.000045 $0.000048 $0.000045 $0.000047 347 206
Jun 19, 2024 $0.000045 $0.000048 $0.000044 $0.000046 232 065
Jun 18, 2024 $0.000046 $0.000047 $0.000042 $0.000043 246 638
Jun 17, 2024 $0.000048 $0.000051 $0.000045 $0.000047 384 253
Jun 16, 2024 $0.000047 $0.000049 $0.000047 $0.000048 234 246
Jun 15, 2024 $0.000049 $0.00005 $0.000048 $0.000049 220 450
Jun 14, 2024 $0.000049 $0.000051 $0.000046 $0.000047 237 030
Jun 13, 2024 $0.000051 $0.000052 $0.000049 $0.00005 336 964
Jun 12, 2024 $0.000048 $0.000052 $0.000047 $0.000052 594 999
Jun 11, 2024 $0.000049 $0.000049 $0.000047 $0.000048 850 440
Jun 10, 2024 $0.00005 $0.000051 $0.000049 $0.000049 892 297
Jun 09, 2024 $0.000052 $0.000052 $0.00005 $0.000052 642 474
Jun 08, 2024 $0.000052 $0.000052 $0.00005 $0.000052 844 747
Jun 07, 2024 $0.000053 $0.000056 $0.000051 $0.000053 701 822
Jun 06, 2024 $0.000056 $0.000057 $0.000054 $0.000054 749 659
Jun 05, 2024 $0.000051 $0.000056 $0.000051 $0.000056 769 616

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PLSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!