OSE:PLSV

PLSV.OL Stock Price (Quote)

etoro logo Buy PLSV
*Your capital is at risk
kr46.20
+0.200 (+0.435%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days kr45.00 kr51.70 Tuesday, 23rd Jun 2026 PLSV.OL stock ended at kr46.20. This is 0.435% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.42% from a day low at kr45.40 to a day high of kr46.50.
90 days kr44.10 kr52.00
52 weeks kr33.60 kr52.00

Historical prices

Date Open High Low Close Volume
Jun 23, 2026 kr45.90 kr46.50 kr45.40 kr46.20 0
Jun 22, 2026 kr46.25 kr46.45 kr45.85 kr46.00 139 391
Jun 19, 2026 kr45.05 kr46.25 kr45.05 kr45.95 137 542
Jun 18, 2026 kr45.90 kr45.95 kr45.00 kr45.15 249 324
Jun 17, 2026 kr47.00 kr47.00 kr45.50 kr45.50 208 512
Jun 16, 2026 kr47.20 kr47.30 kr46.60 kr46.60 209 286
Jun 15, 2026 kr46.20 kr47.30 kr45.60 kr46.65 342 406
Jun 12, 2026 kr46.50 kr46.80 kr45.90 kr46.40 311 135
Jun 11, 2026 kr45.70 kr46.70 kr45.70 kr46.45 202 562
Jun 10, 2026 kr45.70 kr46.10 kr45.30 kr45.35 118 668
Jun 09, 2026 kr47.00 kr47.00 kr45.65 kr45.65 193 138
Jun 08, 2026 kr47.00 kr47.20 kr46.05 kr46.40 182 338
Jun 05, 2026 kr46.65 kr47.55 kr46.65 kr47.05 187 817
Jun 04, 2026 kr47.55 kr47.65 kr46.25 kr46.65 399 372
Jun 03, 2026 kr50.20 kr50.20 kr48.95 kr49.15 461 156
Jun 02, 2026 kr51.00 kr51.00 kr49.30 kr49.40 221 571
Jun 01, 2026 kr49.15 kr50.40 kr49.00 kr49.95 0
May 29, 2026 kr50.70 kr51.30 kr47.30 kr48.30 1 017 522
May 28, 2026 kr49.90 kr51.00 kr49.75 kr50.50 182 523
May 27, 2026 kr50.10 kr50.50 kr49.45 kr49.60 185 846
May 26, 2026 kr51.70 kr51.70 kr49.65 kr50.30 256 775
May 22, 2026 kr52.00 kr52.00 kr50.90 kr51.30 0
May 21, 2026 kr51.10 kr51.90 kr51.10 kr51.70 384 171
May 20, 2026 kr50.50 kr51.30 kr50.40 kr51.00 350 595
May 19, 2026 kr51.40 kr51.40 kr50.30 kr50.80 348 334

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLSV.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the PLSV.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLSV.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE